Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240719C00033000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 2 | 50.00% |
| KD240920C00033000 | 2024-06-20 9:55AM EDT | 2024-09-20 | 0.41 | 0.30 | 0.40 | 0.00 | - | 100 | 234 | 44.73% |
| KD241220C00033000 | 2024-05-20 12:27PM EDT | 2024-12-20 | 2.00 | 0.75 | 1.40 | 0.00 | - | 1 | 4 | 50.27% |
| KD250117C00033000 | 2024-06-18 1:52PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | 0.00 | - | 60 | 318 | 43.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240920P00033000 | 2024-06-04 10:10AM EDT | 2024-09-20 | 6.90 | 5.70 | 7.70 | 0.00 | - | 13 | 38 | 37.94% |
| KD241220P00033000 | 2024-06-21 10:18AM EDT | 2024-12-20 | 7.80 | 7.70 | 9.50 | +0.10 | +1.30% | 4 | 39 | 59.91% |
| KD250117P00033000 | 2024-06-05 11:03AM EDT | 2025-01-17 | 7.20 | 7.10 | 9.60 | 0.00 | - | 5 | 4 | 57.18% |
© 2024 Yahoo. All rights reserved.