Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 3 | 3 | 16.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17.00 | 0.14 | 0.00 | - | 18 | 24 |
| 2.20 | 0.00 | - | 3 | 23 | 18.00 | 0.25 | 0.00 | - | 1 | 2,648 |
| 1.70 | 0.00 | - | 4 | 5 | 19.00 | 0.70 | 0.00 | - | 1 | 51 |
| 0.85 | 0.00 | - | 3 | 73 | 20.00 | 0.95 | 0.00 | - | 2 | 133 |
| 0.62 | 0.00 | - | 2 | 65 | 21.00 | 1.90 | 0.00 | - | 7 | 148 |
| 0.25 | 0.00 | - | 2 | 167 | 22.00 | 2.35 | 0.00 | - | 1 | 70 |
| 0.25 | 0.00 | - | 37 | 2,626 | 23.00 | 2.80 | 0.00 | - | 3 | 29 |
| 0.14 | 0.00 | - | 1 | 130 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 154 | 25.00 | 3.70 | 0.00 | - | 3 | 2 |
| 0.06 | 0.00 | - | 18 | 19 | 26.00 | 4.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 13 | 27.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.