Australia markets closed

Kyndryl Holdings, Inc. (KD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.13+0.52 (+5.41%)
At close: 04:00PM EDT
10.30 +0.17 (+1.68%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KD220715C000050002022-06-03 2:15PM EDT5.006.660.000.000.00-110.00%
KD220715C000075002022-06-24 9:43AM EDT7.502.350.000.000.00-71450.00%
KD220715C000100002022-06-24 3:56PM EDT10.000.750.000.000.00-291,0220.00%
KD220715C000125002022-06-24 3:59PM EDT12.500.100.000.000.00-80144625.00%
KD220715C000150002022-06-24 12:44PM EDT15.000.050.000.000.00-210050.00%
KD220715C000175002022-06-03 10:05AM EDT17.500.120.000.000.00-110150.00%
KD220715C000200002022-05-20 9:31AM EDT20.000.150.000.500.00-113213.28%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KD220715P000075002022-06-24 2:11PM EDT7.500.050.000.000.00-67625.00%
KD220715P000100002022-06-24 3:56PM EDT10.000.550.000.000.00-71,2503.13%
KD220715P000125002022-06-22 1:59PM EDT12.503.190.000.000.00-41530.00%
KD220715P000150002022-06-16 3:21PM EDT15.005.500.000.000.00-7100.00%
KD220715P000175002022-06-21 11:24AM EDT17.507.900.000.000.00-50600.00%