Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 1 | 5 | 3.00 | 0.10 | 0.00 | - | 1 | 5 |
| 13.50 | 0.00 | - | - | 1 | 5.00 | 0.05 | 0.00 | - | 1 | 2 |
| 19.51 | 0.00 | - | 1 | 47 | 8.00 | 0.11 | 0.00 | - | 2 | 4 |
| 11.70 | 0.00 | - | 3 | 17 | 10.00 | 0.48 | 0.00 | - | - | 1 |
| 16.59 | +1.49 | +9.87% | 2 | 16 | 13.00 | 0.45 | 0.00 | - | 8 | 23 |
| 14.90 | +1.20 | +8.76% | 2 | 23 | 15.00 | 1.36 | 0.00 | - | 16 | 27 |
| 10.80 | 0.00 | - | 5 | 66 | 17.00 | 2.36 | 0.00 | - | 20 | 31 |
| 10.40 | 0.00 | - | 250 | 774 | 20.00 | 1.70 | -0.17 | -9.09% | 8 | 90 |
| 9.90 | +0.90 | +10.00% | 6 | 133 | 22.00 | - | - | - | - | - |
| 8.20 | +0.95 | +13.10% | 3 | 176 | 25.00 | 6.10 | 0.00 | - | 4 | 12 |
| 6.45 | 0.00 | - | 4 | 190 | 27.00 | 8.40 | 0.00 | - | - | 1 |
| 6.00 | +0.54 | +9.89% | 4 | 317 | 30.00 | 6.80 | 0.00 | - | 2 | 31 |
| 3.50 | 0.00 | - | 3 | 66 | 35.00 | 9.59 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.