Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD250117C00003000 | 2023-11-15 1:44PM EDT | 3.00 | 14.90 | 13.00 | 18.00 | 0.00 | - | 1 | 3 | 232.81% |
| KD250117C00005000 | 2023-09-15 3:52PM EDT | 5.00 | 11.52 | 10.10 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| KD250117C00008000 | 2024-04-01 10:51AM EDT | 8.00 | 13.70 | 11.80 | 12.40 | 0.00 | - | 5 | 63 | 62.50% |
| KD250117C00010000 | 2024-04-18 11:01AM EDT | 10.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 50 | 121 | 0.00% |
| KD250117C00012000 | 2024-04-09 2:34PM EDT | 12.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KD250117C00015000 | 2024-04-26 12:57PM EDT | 15.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KD250117C00017000 | 2024-04-23 2:20PM EDT | 17.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 10 | 209 | 0.00% |
| KD250117C00020000 | 2024-04-26 11:10AM EDT | 20.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| KD250117C00022000 | 2024-04-24 10:56AM EDT | 22.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KD250117C00025000 | 2024-04-29 12:14PM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 35 | 1,528 | 6.25% |
| KD250117C00027000 | 2024-04-26 11:52AM EDT | 27.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
| KD250117C00030000 | 2024-04-26 11:34AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 534 | 12.50% |
| KD250117C00035000 | 2024-04-30 12:00PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD250117P00003000 | 2023-08-29 9:44AM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 7 | 123.44% |
| KD250117P00005000 | 2023-05-23 3:18PM EDT | 5.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 255.66% |
| KD250117P00008000 | 2023-12-18 1:14PM EDT | 8.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 28 | 68.75% |
| KD250117P00010000 | 2023-11-14 4:29PM EDT | 10.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 11 | 80 | 62.50% |
| KD250117P00012000 | 2024-01-11 1:45PM EDT | 12.00 | 0.42 | 0.25 | 0.35 | 0.00 | - | 1 | 358 | 49.71% |
| KD250117P00015000 | 2024-02-29 4:38PM EDT | 15.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 164 | 40.28% |
| KD250117P00017000 | 2024-05-01 10:55AM EDT | 17.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KD250117P00020000 | 2024-04-19 10:48AM EDT | 20.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KD250117P00022000 | 2024-04-11 9:55AM EDT | 22.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| KD250117P00025000 | 2024-04-19 2:09PM EDT | 25.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| KD250117P00027000 | 2024-04-10 9:49AM EDT | 27.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| KD250117P00030000 | 2024-04-04 11:00AM EDT | 30.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.