Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 14 | 50 |
| 7.95 | 0.00 | - | 4 | 4 | 14.00 | 0.06 | +0.01 | +20.00% | 3 | 19 |
| 7.09 | 0.00 | - | 5 | 5 | 15.00 | 0.06 | 0.00 | - | 1 | 10 |
| 5.12 | 0.00 | - | 5 | 1 | 16.00 | 0.10 | 0.00 | - | 1 | 81 |
| 11.50 | +7.40 | +180.49% | 5 | 11 | 17.00 | 0.16 | 0.00 | - | 24 | 47 |
| 4.19 | 0.00 | - | 9 | 35 | 18.00 | 0.11 | -0.05 | -31.25% | 2 | 10 |
| 3.50 | 0.00 | - | 21 | 50 | 19.00 | 0.25 | 0.00 | - | 20 | 40 |
| 8.00 | 0.00 | - | 18 | 281 | 20.00 | 0.24 | -0.07 | -22.58% | 599 | 169 |
| 6.80 | 0.00 | - | 6 | 51 | 21.00 | 0.75 | 0.00 | - | 1 | 55 |
| 6.98 | +1.68 | +31.70% | 25 | 83 | 22.00 | 0.55 | 0.00 | - | 42 | 51 |
| 5.00 | 0.00 | - | 4 | 782 | 23.00 | 1.10 | 0.00 | - | 13 | 8 |
| 5.25 | +0.65 | +14.13% | 1 | 157 | 24.00 | 1.20 | 0.00 | - | 5 | 6 |
| 4.10 | 0.00 | - | 90 | 705 | 25.00 | 1.15 | 0.00 | - | 15 | 67 |
| 3.90 | +0.20 | +5.41% | 1 | 53 | 26.00 | 1.70 | 0.00 | - | 9 | 33 |
| 2.90 | 0.00 | - | 59 | 138 | 27.00 | 1.80 | -0.40 | -18.18% | 4 | 21 |
| 2.61 | 0.00 | - | 4 | 157 | 28.00 | 2.25 | -0.22 | -8.91% | 12 | 8 |
| 2.40 | +0.20 | +9.09% | 22 | 182 | 29.00 | 2.80 | -1.35 | -32.53% | 19 | 4 |
| 1.93 | +0.25 | +14.88% | 10 | 95 | 30.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 10 | 55 | 31.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 10 | 32.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 12 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.