Australia markets open in 2 hours 23 minutes

Kyndryl Holdings, Inc. (KD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.05+0.77 (+3.05%)
At close: 04:00PM EDT
26.00 -0.05 (-0.19%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KD240719C000210002024-06-20 2:35PM EDT21.004.704.706.400.00--391.41%
KD240719C000230002024-06-13 2:02PM EDT23.002.402.855.300.00-5590.92%
KD240719C000240002024-06-26 3:42PM EDT24.002.181.204.30+0.60+37.97%12960.25%
KD240719C000250002024-06-27 1:52PM EDT25.001.301.351.55+0.38+41.30%1229736.52%
KD240719C000260002024-06-27 1:33PM EDT26.000.700.750.90+0.23+48.94%1789433.59%
KD240719C000270002024-06-27 2:29PM EDT27.000.390.350.45+0.14+56.00%1273531.64%
KD240719C000280002024-06-27 3:56PM EDT28.000.180.150.25+0.05+38.46%523633.69%
KD240719C000290002024-06-27 3:07PM EDT29.000.100.050.15-0.06-37.50%941936.52%
KD240719C000300002024-06-27 9:55AM EDT30.000.100.050.15+0.02+25.00%212944.24%
KD240719C000310002024-05-20 2:49PM EDT31.000.350.050.750.00-141568.65%
KD240719C000330002024-06-27 3:06PM EDT33.000.050.000.700.00-1180.37%
KD240719C000350002024-06-24 1:48PM EDT35.000.050.000.100.00-253161.72%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KD240719P000210002024-05-17 11:51AM EDT21.000.060.001.150.00-1196.29%
KD240719P000230002024-06-25 10:42AM EDT23.000.100.050.150.00-15541.99%
KD240719P000240002024-06-24 2:14PM EDT24.000.250.100.200.00-231034.57%
KD240719P000250002024-06-27 2:14PM EDT25.000.370.300.40-0.13-26.00%113932.13%
KD240719P000260002024-06-21 9:35AM EDT26.000.650.650.75-0.60-48.00%105729.74%
KD240719P000270002024-06-27 10:35AM EDT27.001.211.201.35-0.79-39.50%1062429.59%
KD240719P000280002024-06-14 9:30AM EDT28.003.151.452.200.00-715133.69%
KD240719P000290002024-06-27 2:11PM EDT29.002.801.003.20-0.80-22.22%15842.97%
KD240719P000300002024-06-06 11:32AM EDT30.003.503.804.200.00-11551.37%