Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240719C00023000 | 2024-06-13 2:02PM EDT | 23.00 | 2.40 | 2.75 | 3.50 | 0.00 | - | 5 | 5 | 50.88% |
| KD240719C00024000 | 2024-05-30 3:05PM EDT | 24.00 | 3.20 | 2.00 | 3.10 | 0.00 | - | 1 | 27 | 54.35% |
| KD240719C00025000 | 2024-06-14 11:13AM EDT | 25.00 | 1.33 | 1.35 | 1.45 | +0.23 | +20.91% | 3 | 42 | 37.01% |
| KD240719C00026000 | 2024-06-14 2:44PM EDT | 26.00 | 0.70 | 0.85 | 0.95 | +0.05 | +7.69% | 203 | 565 | 36.48% |
| KD240719C00027000 | 2024-06-14 3:38PM EDT | 27.00 | 0.52 | 0.50 | 0.55 | +0.12 | +30.00% | 42 | 705 | 34.86% |
| KD240719C00028000 | 2024-06-14 11:15AM EDT | 28.00 | 0.20 | 0.25 | 0.35 | -0.01 | -4.76% | 50 | 177 | 36.23% |
| KD240719C00029000 | 2024-06-14 2:54PM EDT | 29.00 | 0.16 | 0.15 | 0.20 | +0.06 | +60.00% | 8 | 419 | 36.33% |
| KD240719C00030000 | 2024-06-13 1:43PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 128 | 39.45% |
| KD240719C00031000 | 2024-05-20 2:49PM EDT | 31.00 | 0.35 | 0.05 | 1.00 | 0.00 | - | 14 | 15 | 65.82% |
| KD240719C00033000 | 2024-05-22 9:30AM EDT | 33.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | - | 2 | 50.78% |
| KD240719C00035000 | 2024-05-22 10:23AM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 12 | 81.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240719P00021000 | 2024-05-17 11:51AM EDT | 21.00 | 0.06 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 74.02% |
| KD240719P00023000 | 2024-06-14 2:34PM EDT | 23.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 48 | 11 | 35.94% |
| KD240719P00024000 | 2024-06-14 3:21PM EDT | 24.00 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 78 | 7 | 34.28% |
| KD240719P00025000 | 2024-06-14 11:11AM EDT | 25.00 | 1.00 | 0.65 | 0.75 | +0.09 | +9.89% | 11 | 142 | 32.08% |
| KD240719P00026000 | 2024-06-14 9:51AM EDT | 26.00 | 1.50 | 1.15 | 1.25 | +0.15 | +11.11% | 1 | 62 | 31.74% |
| KD240719P00027000 | 2024-06-14 10:16AM EDT | 27.00 | 2.40 | 0.85 | 2.95 | +0.70 | +41.18% | 2 | 628 | 66.31% |
| KD240719P00028000 | 2024-06-12 9:30AM EDT | 28.00 | 3.15 | 0.65 | 4.50 | +1.00 | +46.51% | 7 | 151 | 94.82% |
| KD240719P00029000 | 2024-06-14 1:50PM EDT | 29.00 | 4.00 | 3.40 | 4.20 | +0.10 | +2.56% | 9 | 65 | 60.25% |
| KD240719P00030000 | 2024-06-06 11:32AM EDT | 30.00 | 3.50 | 2.85 | 4.70 | 0.00 | - | 1 | 15 | 45.70% |
© 2024 Yahoo. All rights reserved.