Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240719C00021000 | 2024-06-20 2:35PM EDT | 21.00 | 4.70 | 4.70 | 6.40 | 0.00 | - | - | 3 | 91.41% |
| KD240719C00023000 | 2024-06-13 2:02PM EDT | 23.00 | 2.40 | 2.85 | 5.30 | 0.00 | - | 5 | 5 | 90.92% |
| KD240719C00024000 | 2024-06-26 3:42PM EDT | 24.00 | 2.18 | 1.20 | 4.30 | +0.60 | +37.97% | 1 | 29 | 60.25% |
| KD240719C00025000 | 2024-06-27 1:52PM EDT | 25.00 | 1.30 | 1.35 | 1.55 | +0.38 | +41.30% | 12 | 297 | 36.52% |
| KD240719C00026000 | 2024-06-27 1:33PM EDT | 26.00 | 0.70 | 0.75 | 0.90 | +0.23 | +48.94% | 17 | 894 | 33.59% |
| KD240719C00027000 | 2024-06-27 2:29PM EDT | 27.00 | 0.39 | 0.35 | 0.45 | +0.14 | +56.00% | 12 | 735 | 31.64% |
| KD240719C00028000 | 2024-06-27 3:56PM EDT | 28.00 | 0.18 | 0.15 | 0.25 | +0.05 | +38.46% | 5 | 236 | 33.69% |
| KD240719C00029000 | 2024-06-27 3:07PM EDT | 29.00 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 9 | 419 | 36.52% |
| KD240719C00030000 | 2024-06-27 9:55AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 2 | 129 | 44.24% |
| KD240719C00031000 | 2024-05-20 2:49PM EDT | 31.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 14 | 15 | 68.65% |
| KD240719C00033000 | 2024-06-27 3:06PM EDT | 33.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 80.37% |
| KD240719C00035000 | 2024-06-24 1:48PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 31 | 61.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240719P00021000 | 2024-05-17 11:51AM EDT | 21.00 | 0.06 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 96.29% |
| KD240719P00023000 | 2024-06-25 10:42AM EDT | 23.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 55 | 41.99% |
| KD240719P00024000 | 2024-06-24 2:14PM EDT | 24.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 310 | 34.57% |
| KD240719P00025000 | 2024-06-27 2:14PM EDT | 25.00 | 0.37 | 0.30 | 0.40 | -0.13 | -26.00% | 1 | 139 | 32.13% |
| KD240719P00026000 | 2024-06-21 9:35AM EDT | 26.00 | 0.65 | 0.65 | 0.75 | -0.60 | -48.00% | 10 | 57 | 29.74% |
| KD240719P00027000 | 2024-06-27 10:35AM EDT | 27.00 | 1.21 | 1.20 | 1.35 | -0.79 | -39.50% | 10 | 624 | 29.59% |
| KD240719P00028000 | 2024-06-14 9:30AM EDT | 28.00 | 3.15 | 1.45 | 2.20 | 0.00 | - | 7 | 151 | 33.69% |
| KD240719P00029000 | 2024-06-27 2:11PM EDT | 29.00 | 2.80 | 1.00 | 3.20 | -0.80 | -22.22% | 1 | 58 | 42.97% |
| KD240719P00030000 | 2024-06-06 11:32AM EDT | 30.00 | 3.50 | 3.80 | 4.20 | 0.00 | - | 1 | 15 | 51.37% |
© 2024 Yahoo. All rights reserved.