Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 1 | 2 | 3.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 14 | 8 | 9.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 8 | 10.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 1 | 11.00 | 0.05 | 0.00 | - | 2 | 5 |
| 6.75 | 0.00 | - | 1 | 3 | 12.00 | 0.03 | 0.00 | - | 25 | 25 |
| 11.30 | 0.00 | - | 1 | 1 | 13.00 | 0.06 | 0.00 | - | 2 | 22 |
| 7.80 | 0.00 | - | 2 | 106 | 14.00 | 0.05 | 0.00 | - | 15 | 0 |
| 12.75 | 0.00 | - | 1 | 69 | 15.00 | 0.11 | 0.00 | - | 1 | 714 |
| 9.90 | 0.00 | - | 5 | 81 | 16.00 | 0.03 | 0.00 | - | 3 | 207 |
| 8.86 | 0.00 | - | 4 | 412 | 17.00 | 0.01 | 0.00 | - | 578 | 1,123 |
| 8.97 | 0.00 | - | 1 | 151 | 18.00 | 0.27 | 0.00 | - | 5 | 57 |
| 5.96 | 0.00 | - | 20 | 768 | 19.00 | 0.05 | 0.00 | - | 1 | 91 |
| 4.96 | 0.00 | - | 8 | 674 | 20.00 | 0.05 | 0.00 | - | 123 | 345 |
| 4.00 | 0.00 | - | 8 | 1,060 | 21.00 | 0.11 | 0.00 | - | 1 | 318 |
| 3.50 | 0.00 | - | 2 | 188 | 22.00 | 0.05 | 0.00 | - | 4 | 167 |
| 2.55 | +0.35 | +15.91% | 1 | 333 | 23.00 | 0.10 | 0.00 | - | 12 | 224 |
| 0.96 | 0.00 | - | 1 | 160 | 24.00 | 0.15 | 0.00 | - | 1 | 292 |
| 0.60 | 0.00 | - | 6 | 374 | 25.00 | 0.40 | 0.00 | - | 4 | 139 |
| 0.15 | 0.00 | - | 4 | 1,099 | 26.00 | 0.75 | 0.00 | - | 26 | 339 |
| 0.05 | 0.00 | - | 3 | 4,176 | 27.00 | 1.20 | 0.00 | - | 2 | 188 |
| 0.04 | 0.00 | - | 2 | 467 | 28.00 | 2.70 | 0.00 | - | 6 | 38 |
| 0.05 | 0.00 | - | 6 | 221 | 29.00 | 3.00 | 0.00 | - | 1 | 53 |
| 0.05 | 0.00 | - | 2 | 1,091 | 30.00 | 2.25 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 5 | 14 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 16 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 10 | 35.00 | 7.50 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.