Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00003000 | 2023-12-26 4:02PM EDT | 3.00 | 17.60 | 16.50 | 20.50 | 0.00 | - | 1 | 2 | 641.80% |
| KD240621C00009000 | 2023-12-27 4:16PM EDT | 9.00 | 12.40 | 10.60 | 14.30 | 0.00 | - | 14 | 8 | 264.06% |
| KD240621C00010000 | 2024-04-25 9:52AM EDT | 10.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KD240621C00011000 | 2024-01-18 11:07AM EDT | 11.00 | 10.45 | 9.20 | 12.80 | 0.00 | - | 1 | 1 | 246.58% |
| KD240621C00012000 | 2023-12-07 3:58PM EDT | 12.00 | 6.75 | 7.50 | 10.20 | 0.00 | - | 1 | 3 | 151.66% |
| KD240621C00014000 | 2024-04-01 9:55AM EDT | 14.00 | 7.80 | 5.90 | 6.20 | 0.00 | - | 2 | 106 | 55.47% |
| KD240621C00015000 | 2024-04-30 3:59PM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KD240621C00016000 | 2024-04-15 10:21AM EDT | 16.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KD240621C00017000 | 2024-04-22 10:51AM EDT | 17.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KD240621C00018000 | 2024-05-01 3:29PM EDT | 18.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KD240621C00019000 | 2024-05-01 3:40PM EDT | 19.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| KD240621C00020000 | 2024-05-01 11:29AM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.10% |
| KD240621C00021000 | 2024-05-01 9:37AM EDT | 21.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KD240621C00022000 | 2024-05-01 9:30AM EDT | 22.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KD240621C00023000 | 2024-05-01 11:29AM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KD240621C00024000 | 2024-04-29 1:26PM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| KD240621C00025000 | 2024-04-29 10:50AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KD240621C00026000 | 2024-04-26 12:52PM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KD240621C00027000 | 2024-04-26 10:06AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KD240621C00028000 | 2024-02-09 10:30AM EDT | 28.00 | 0.43 | 0.25 | 0.65 | 0.00 | - | 1 | 5 | 79.59% |
| KD240621C00029000 | 2024-04-22 2:12PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KD240621C00030000 | 2024-04-11 3:25PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00011000 | 2024-01-16 10:30AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| KD240621P00012000 | 2024-02-09 3:41PM EDT | 12.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 114.84% |
| KD240621P00013000 | 2024-03-13 11:55AM EDT | 13.00 | 0.06 | 0.05 | 0.75 | 0.00 | - | 1 | 20 | 102.54% |
| KD240621P00014000 | 2023-12-28 10:37AM EDT | 14.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 15 | 77.15% |
| KD240621P00015000 | 2024-04-26 12:52PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| KD240621P00016000 | 2024-04-26 1:48PM EDT | 16.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KD240621P00017000 | 2024-04-26 1:45PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| KD240621P00018000 | 2024-05-01 12:10PM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| KD240621P00019000 | 2024-05-01 10:55AM EDT | 19.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| KD240621P00020000 | 2024-05-01 10:34AM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KD240621P00021000 | 2024-05-01 11:08AM EDT | 21.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KD240621P00022000 | 2024-04-10 1:33PM EDT | 22.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KD240621P00023000 | 2024-04-25 12:38PM EDT | 23.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KD240621P00024000 | 2024-03-18 3:35PM EDT | 24.00 | 3.10 | 4.40 | 4.60 | 0.00 | - | 1 | 96 | 56.35% |
| KD240621P00025000 | 2024-04-09 10:35AM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KD240621P00026000 | 2024-02-13 11:06AM EDT | 26.00 | 5.30 | 4.20 | 4.40 | 0.00 | - | - | 1 | 0.00% |
| KD240621P00027000 | 2024-02-16 12:07PM EDT | 27.00 | 5.60 | 5.00 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.