Australia markets closed

Coffee Dec 24 (KCZ24.NYB)

ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
201.85+3.05 (+1.53%)
As of 08:30AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
KCK24.NYBCoffee May 24 205.412:38PM EDT+1.00+0.49%
KCN24.NYBCoffee Jul 24 204.18:31AM EDT+2.95+1.47%
KCU24.NYBCoffee Sep 24 202.958:30AM EDT+3.00+1.50%
KCZ24.NYBCoffee Dec 24 201.858:30AM EDT+3.05+1.53%
KCH25.NYBCoffee Mar 25 201.28:30AM EDT+3.00+1.51%
KCK25.NYBCoffee May 25 200.78:30AM EDT+2.90+1.47%
KCN25.NYBCoffee Jul 25 198.354:23AM EDT+0.75+0.38%
KCU25.NYBCoffee Sep 25 197.554:19AM EDT+0.25+0.13%
KCZ25.NYBCoffee Dec 25 196.612:53PM EDT-0.50-0.25%
KCH26.NYBCoffee Mar 26 192.312:22PM EDT-4.85-2.46%
KCK26.NYBCoffee May 26 187.851:27PM EDT-9.05-4.60%
KCN26.NYBCoffee Jul 26 187.21:27PM EDT-9.60-4.88%
KCU26.NYBCoffee Sep 26 186.351:27PM EDT-9.60-4.90%
KCZ26.NYBCoffee Dec 26 185.751:27PM EDT-9.80-5.01%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+21.20+10.86%