Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
KCN24.NYB | Coffee Jul 24 | 238.7510:03AM EDT | +6.80 | +2.93% |
KCU24.NYB | Coffee Sep 24 | 237.810:03AM EDT | +6.80 | +2.94% |
KCZ24.NYB | Coffee Dec 24 | 235.5510:03AM EDT | +6.40 | +2.79% |
KCH25.NYB | Coffee Mar 25 | 233.5510:03AM EDT | +6.00 | +2.64% |
KCK25.NYB | Coffee May 25 | 23210:03AM EDT | +5.60 | +2.47% |
KCN25.NYB | Coffee Jul 25 | 230.5510:03AM EDT | +4.95 | +2.19% |
KCU25.NYB | Coffee Sep 25 | 228.1510:01AM EDT | +3.75 | +1.67% |
KCZ25.NYB | Coffee Dec 25 | 226.59:52AM EDT | +3.45 | +1.55% |
KCH26.NYB | Coffee Mar 26 | 224.99:52AM EDT | +2.95 | +1.33% |
KCK26.NYB | Coffee May 26 | 223.359:52AM EDT | +2.05 | +0.93% |
KCN26.NYB | Coffee Jul 26 | 222.059:52AM EDT | +1.35 | +0.61% |
KCU26.NYB | Coffee Sep 26 | 221.059:52AM EDT | +1.25 | +0.57% |
KCZ26.NYB | Coffee Dec 26 | 220.39:52AM EDT | +1.15 | +0.52% |
KCH27.NYB | Coffee Mar 27 | 22012:08PM EDT | +1.35 | +0.62% |