Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KCCA240517C00030000 | 2024-03-26 2:09PM EDT | 2024-05-17 | 0.41 | 0.30 | 0.85 | 0.00 | - | 7 | 8 | 32.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KCCA240419P00030000 | 2024-03-25 1:04PM EDT | 2024-04-19 | 1.80 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 60.74% |
KCCA240517P00030000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 1.60 | 0.00 | 2.30 | 0.00 | - | 9 | 9 | 35.40% |
KCCA240719P00030000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.18% |