Australia markets closed

KraneShares California Carbon Allowance ETF (KCCA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.65+0.42 (+1.49%)
At close: 03:59PM EDT
28.15 -0.50 (-1.75%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KCCA240517C000300002024-03-26 2:09PM EDT2024-05-170.410.300.850.00-7832.91%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KCCA240419P000300002024-03-25 1:04PM EDT2024-04-191.800.002.500.00-1260.74%
KCCA240517P000300002024-03-26 9:30AM EDT2024-05-171.600.002.300.00-9935.40%
KCCA240719P000300002024-02-23 10:30AM EDT2024-07-191.300.004.800.00-1163.18%