KraneShares California Carbon Allowance ETF (KCCA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KCCA240517C00027000 | 2024-04-16 10:14AM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| KCCA240517C00030000 | 2024-04-05 10:48AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KCCA240517P00028000 | 2024-04-24 3:38PM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 1.56% |
| KCCA240517P00029000 | 2024-04-23 2:34PM EDT | 29.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KCCA240517P00030000 | 2024-03-26 9:30AM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.