Australia markets open in 3 hours 45 minutes

KraneShares California Carbon Allowance ETF (KCCA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.09+0.44 (+1.94%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KCCA221021C000220002022-09-12 3:37PM EDT22.002.400.851.600.00--150.88%
KCCA221021C000230002022-09-22 3:30PM EDT23.000.450.002.000.00--2101.76%
KCCA221021C000250002022-05-16 12:14AM EDT25.001.800.305.100.00--1179.10%
KCCA221021C000260002022-05-11 9:30AM EDT26.001.300.000.000.00-2412.50%
KCCA221021C000270002022-06-23 9:31AM EDT27.002.000.050.550.00-1472.66%
KCCA221021C000280002022-05-03 9:30AM EDT28.000.800.000.000.00-2525.00%
KCCA221021C000290002022-05-03 9:30AM EDT29.000.900.000.000.00-2625.00%
KCCA221021C000300002022-04-12 9:30AM EDT30.001.650.000.000.00-1425.00%
KCCA221021C000310002022-06-23 9:30AM EDT31.000.150.002.000.00-2021164.84%
KCCA221021C000320002022-07-11 9:30AM EDT32.000.200.000.000.00-12550.00%
KCCA221021C000330002022-04-14 9:30AM EDT33.000.850.001.500.00-15165.92%
KCCA221021C000340002022-04-18 12:14AM EDT34.000.85-0.000.00--350.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KCCA221021P000200002022-05-13 9:30AM EDT20.000.150.050.600.00-204174.61%
KCCA221021P000220002022-09-13 10:36AM EDT22.000.700.004.800.00-11155.37%
KCCA221021P000230002022-05-03 9:30AM EDT23.000.850.000.000.00--10.78%
KCCA221021P000240002022-04-08 9:30AM EDT24.001.900.004.800.00-1197.36%