KraneShares California Carbon Allowance ETF (KCCA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KCCA241018C00024000 | 2024-04-29 3:43PM EDT | 24.00 | 4.15 | 4.30 | 5.60 | 0.00 | - | 8 | 2 | 39.21% |
| KCCA241018C00031000 | 2024-04-16 9:30AM EDT | 31.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 74.95% |
| KCCA241018C00032000 | 2024-03-28 9:30AM EDT | 32.00 | 0.90 | 0.50 | 1.15 | 0.00 | - | 5 | 5 | 30.86% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KCCA241018P00033000 | 2024-03-15 9:30AM EDT | 33.00 | 4.90 | 2.00 | 6.90 | 0.00 | - | 2 | 3 | 52.17% |
| KCCA241018P00034000 | 2024-03-15 9:30AM EDT | 34.00 | 5.80 | 3.00 | 7.00 | 0.00 | - | 2 | 3 | 43.29% |
© 2024 Yahoo. All rights reserved.