KraneShares California Carbon Allowance ETF (KCCA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KCCA240517C00027000 | 2024-04-16 10:14AM EDT | 27.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 7 | 69.82% |
| KCCA240517C00030000 | 2024-04-29 3:43PM EDT | 30.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 8 | 12 | 30.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KCCA240517P00028000 | 2024-04-29 11:57AM EDT | 28.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 32 | 26.07% |
| KCCA240517P00029000 | 2024-04-23 2:34PM EDT | 29.00 | 0.90 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 105.08% |
| KCCA240517P00030000 | 2024-03-26 9:30AM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.