Australia markets closed

Coffee Jul 21 (KC=F)

NYBOT - NYBOT Delayed price. Currency in USX
Add to watchlist
131.55+0.35 (+0.27%)
As of 1:29PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
KCK21.NYBCoffee May 21129.55 1:29PM EDT+0.40+0.31%
KCN21.NYBCoffee Jul 21131.55 1:29PM EDT+0.35+0.27%
KCU21.NYBCoffee Sep 21133.50 1:29PM EDT+0.35+0.26%
KCZ21.NYBCoffee Dec 21135.90 1:29PM EDT+0.35+0.26%
KCH22.NYBCoffee Mar 22137.85 1:29PM EDT+0.35+0.25%
KCK22.NYBCoffee May 22138.65 1:29PM EDT+0.35+0.25%
KCN22.NYBCoffee Jul 22139.15 1:27PM EDT+0.35+0.25%
KCU22.NYBCoffee Sep 22139.30 1:17PM EDT+0.25+0.18%
KCZ22.NYBCoffee Dec 22139.55 1:11PM EDT+0.15+0.11%
KCH23.NYBCoffee Mar 23142.20 8:50AM EDT+2.10+1.50%
KCK23.NYBCoffee May 23141.90 7:53AM EDT+1.25+0.89%
KCN23.NYBCoffee Jul 23142.35 7:53AM EDT+1.20+0.85%
KCU23.NYBCoffee Sep 23144.95 1:25PM EDT+3.25+2.29%
KCZ23.NYBCoffee Dec 23144.10 8:50AM EDT+1.90+1.34%