Invesco KBW High Dividend Yield Financial ETF (KBWD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWD240719C00014000 | 2024-05-22 9:43AM EDT | 2024-07-19 | 3.10 | 0.00 | 2.50 | 0.00 | - | - | 1 | 51.37% |
| KBWD240816C00014000 | 2024-03-20 2:07PM EDT | 2024-08-16 | 1.10 | 0.00 | 2.60 | 0.00 | - | - | 2 | 100.59% |
| KBWD241115C00014000 | 2024-03-20 2:42PM EDT | 2024-11-15 | 1.10 | 0.00 | 3.00 | 0.00 | - | - | 1 | 71.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWD240816P00014000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 0.85 | 0.20 | 0.55 | 0.00 | - | 1 | 9 | 43.36% |
| KBWD241115P00014000 | 2024-05-09 2:33PM EDT | 2024-11-15 | 0.30 | 0.00 | 2.15 | 0.00 | - | 4 | 0 | 72.31% |
© 2024 Yahoo. All rights reserved.