Invesco KBW High Dividend Yield Financial ETF (KBWD)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWD241115C00013000 | 2024-03-20 2:47PM EDT | 13.00 | 2.00 | 0.05 | 3.80 | 0.00 | - | - | 1 | 77.83% |
| KBWD241115C00014000 | 2024-03-20 2:42PM EDT | 14.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | - | 1 | 68.95% |
| KBWD241115C00015000 | 2024-05-29 11:44AM EDT | 15.00 | 0.50 | 0.25 | 0.80 | 0.00 | - | 1 | 10 | 21.09% |
| KBWD241115C00016000 | 2024-04-08 3:37PM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| KBWD241115C00018000 | 2024-04-30 9:36AM EDT | 18.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 92.29% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWD241115P00014000 | 2024-05-09 2:33PM EDT | 14.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 4 | 0 | 74.46% |
| KBWD241115P00015000 | 2024-06-06 1:58PM EDT | 15.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 5 | 9 | 33.06% |
© 2024 Yahoo. All rights reserved.