Invesco KBW High Dividend Yield Financial ETF (KBWD)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWD240816C00014000 | 2024-03-20 2:07PM EDT | 14.00 | 1.10 | 0.00 | 2.60 | 0.00 | - | - | 2 | 97.56% |
| KBWD240816C00015000 | 2024-06-28 12:03PM EDT | 15.00 | 0.18 | 0.20 | 0.55 | -0.18 | -50.00% | 2 | 1 | 24.41% |
| KBWD240816C00016000 | 2024-06-10 9:37AM EDT | 16.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 10 | 29 | 24.61% |
| KBWD240816C00018000 | 2024-02-29 3:50PM EDT | 18.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 47 | 79.98% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWD240816P00013000 | 2024-02-13 4:37PM EDT | 13.00 | 0.40 | 0.00 | 1.90 | 0.00 | - | - | 30 | 88.67% |
| KBWD240816P00014000 | 2024-02-26 10:30AM EDT | 14.00 | 0.85 | 0.20 | 0.55 | 0.00 | - | 1 | 9 | 46.88% |
| KBWD240816P00015000 | 2024-06-26 3:53PM EDT | 15.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 20 | 266 | 23.93% |
© 2024 Yahoo. All rights reserved.