KBLB - Kraig Biocraft Laboratories, Inc.

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 20230.04000.05000.04000.05000.0500549,100
25 May 20230.04000.04000.04000.04000.0400291,400
24 May 20230.04000.04000.04000.04000.0400302,000
23 May 20230.04000.05000.04000.04000.0400538,900
22 May 20230.06000.06000.04000.04000.04004,449,900
19 May 20230.06000.06000.05000.06000.06001,006,300
18 May 20230.07000.07000.05000.06000.0600622,100
17 May 20230.07000.07000.05000.07000.07002,268,400
16 May 20230.05000.07000.05000.06000.06002,383,700
15 May 20230.06000.07000.05000.05000.05002,619,200
12 May 20230.04000.07000.04000.06000.06003,759,800
11 May 20230.04000.04000.04000.04000.0400115,800
10 May 20230.04000.04000.04000.04000.040059,600
09 May 20230.04000.04000.04000.04000.0400632,000
08 May 20230.04000.04000.04000.04000.0400571,500
05 May 20230.04000.04000.04000.04000.0400188,200
04 May 20230.04000.04000.04000.04000.040063,300
03 May 20230.04000.04000.04000.04000.0400217,200
02 May 20230.04000.04000.04000.04000.040099,600
01 May 20230.04000.04000.04000.04000.0400204,300
28 Apr 20230.04000.04000.04000.04000.0400140,700
27 Apr 20230.04000.04000.04000.04000.04001,005,400
26 Apr 20230.04000.04000.04000.04000.0400116,000
25 Apr 20230.04000.04000.04000.04000.0400386,600
24 Apr 20230.04000.04000.04000.04000.0400340,500
21 Apr 20230.04000.04000.04000.04000.0400396,600
20 Apr 20230.04000.04000.04000.04000.0400240,200
19 Apr 20230.04000.04000.04000.04000.04001,213,800
18 Apr 20230.04000.04000.04000.04000.0400158,700
17 Apr 20230.04000.05000.04000.04000.0400415,400
14 Apr 20230.04000.05000.04000.04000.0400856,500
13 Apr 20230.05000.05000.04000.04000.0400224,800
12 Apr 20230.04000.05000.04000.04000.040099,300
11 Apr 20230.04000.05000.04000.04000.0400337,100
10 Apr 20230.04000.04000.04000.04000.0400754,400
06 Apr 20230.04000.04000.04000.04000.0400384,500
05 Apr 20230.04000.04000.04000.04000.04001,002,200
04 Apr 20230.05000.05000.04000.04000.0400706,800
03 Apr 20230.05000.05000.04000.05000.0500772,800
31 Mar 20230.04000.05000.04000.05000.05001,194,100
30 Mar 20230.04000.04000.04000.04000.04001,011,800
29 Mar 20230.04000.04000.04000.04000.0400286,800
28 Mar 20230.03000.04000.03000.03000.030068,800
27 Mar 20230.03000.04000.03000.04000.0400317,800
24 Mar 20230.03000.03000.03000.03000.0300326,700
23 Mar 20230.03000.04000.03000.03000.0300647,800
22 Mar 20230.03000.04000.03000.04000.0400453,200
21 Mar 20230.03000.03000.03000.03000.0300473,200
20 Mar 20230.03000.03000.03000.03000.03001,575,400
17 Mar 20230.03000.03000.03000.03000.0300435,000
16 Mar 20230.03000.04000.03000.03000.0300306,900
15 Mar 20230.03000.03000.03000.03000.0300887,800
14 Mar 20230.03000.04000.03000.03000.0300493,700
13 Mar 20230.04000.04000.03000.03000.0300884,500
10 Mar 20230.04000.04000.04000.04000.0400472,200
09 Mar 20230.04000.04000.04000.04000.040052,100
08 Mar 20230.04000.04000.04000.04000.040096,300
07 Mar 20230.03000.04000.03000.04000.0400641,400
06 Mar 20230.04000.04000.04000.04000.0400887,700
03 Mar 20230.04000.04000.04000.04000.0400767,700
02 Mar 20230.04000.04000.04000.04000.0400359,400
01 Mar 20230.04000.04000.04000.04000.0400741,000
28 Feb 20230.04000.04000.04000.04000.0400443,200
27 Feb 20230.04000.04000.04000.04000.0400134,400
24 Feb 20230.04000.04000.04000.04000.040010,000
23 Feb 20230.04000.04000.04000.04000.0400140,800
22 Feb 20230.04000.04000.04000.04000.0400159,700
21 Feb 20230.04000.04000.04000.04000.040057,500
17 Feb 20230.04000.04000.04000.04000.0400156,600
16 Feb 20230.04000.04000.04000.04000.0400105,100
15 Feb 20230.04000.04000.04000.04000.0400309,900
14 Feb 20230.04000.04000.04000.04000.0400232,400
13 Feb 20230.04000.04000.04000.04000.0400120,700
10 Feb 20230.04000.04000.04000.04000.0400236,200
09 Feb 20230.04000.04000.04000.04000.0400562,100
08 Feb 20230.04000.04000.04000.04000.04001,053,300
07 Feb 20230.04000.04000.04000.04000.0400634,700
06 Feb 20230.04000.04000.04000.04000.0400447,500
03 Feb 20230.04000.04000.04000.04000.0400220,700
02 Feb 20230.04000.04000.04000.04000.04001,343,100
01 Feb 20230.04000.04000.04000.04000.0400257,000
31 Jan 20230.04000.04000.04000.04000.0400429,000
30 Jan 20230.04000.04000.04000.04000.04001,659,600
27 Jan 20230.04000.04000.04000.04000.0400895,200
26 Jan 20230.05000.05000.04000.04000.04001,470,300
25 Jan 20230.05000.05000.05000.05000.0500611,900
24 Jan 20230.05000.05000.05000.05000.0500741,400
23 Jan 20230.05000.05000.05000.05000.0500217,100
20 Jan 20230.05000.05000.05000.05000.0500422,700
19 Jan 20230.05000.05000.04000.05000.0500233,100
18 Jan 20230.04000.05000.04000.05000.0500899,900
17 Jan 20230.04000.05000.04000.04000.04001,034,500
13 Jan 20230.04000.04000.04000.04000.0400630,600
12 Jan 20230.03000.04000.03000.04000.0400326,700
11 Jan 20230.04000.04000.03000.03000.0300194,700
10 Jan 20230.04000.04000.03000.03000.0300304,200
09 Jan 20230.03000.03000.03000.03000.0300342,000
06 Jan 20230.03000.03000.03000.03000.0300216,100
05 Jan 20230.03000.03000.03000.03000.0300123,300
04 Jan 20230.03000.03000.03000.03000.0300436,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...