Australia markets closed

Kraig Biocraft Laboratories, Inc. (KBLB)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0440+0.0066 (+17.65%)
At close: 03:59PM EST
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20220.05000.05000.04000.04000.0400357,800
01 Dec 20220.04000.04000.04000.04000.0400360,500
30 Nov 20220.04000.04000.04000.04000.0400648,800
29 Nov 20220.04000.04000.04000.04000.0400380,000
28 Nov 20220.05000.05000.04000.05000.0500866,900
25 Nov 20220.04000.05000.04000.05000.0500177,800
23 Nov 20220.04000.05000.04000.04000.04002,398,700
22 Nov 20220.04000.04000.03000.04000.04001,501,800
21 Nov 20220.03000.04000.03000.04000.0400268,600
18 Nov 20220.03000.03000.03000.03000.0300375,600
17 Nov 20220.03000.03000.03000.03000.03003,708,300
16 Nov 20220.03000.04000.03000.03000.03001,646,100
15 Nov 20220.03000.05000.03000.04000.04002,337,800
14 Nov 20220.03000.03000.03000.03000.03001,095,100
11 Nov 20220.03000.04000.03000.03000.0300629,800
10 Nov 20220.03000.04000.03000.03000.0300703,300
09 Nov 20220.03000.03000.03000.03000.0300837,300
08 Nov 20220.03000.03000.03000.03000.03001,504,800
07 Nov 20220.03000.03000.03000.03000.03001,012,700
04 Nov 20220.03000.03000.03000.03000.0300801,000
03 Nov 20220.03000.04000.03000.03000.03002,110,800
02 Nov 20220.03000.04000.03000.03000.03002,525,500
01 Nov 20220.04000.04000.03000.03000.03002,974,600
31 Oct 20220.04000.04000.03000.03000.03009,906,300
28 Oct 20220.03000.04000.03000.03000.03006,358,900
27 Oct 20220.04000.04000.03000.03000.03001,211,800
26 Oct 20220.03000.04000.03000.04000.0400809,100
25 Oct 20220.03000.04000.03000.03000.0300573,000
24 Oct 20220.03000.03000.03000.03000.03003,961,600
21 Oct 20220.04000.04000.03000.03000.03002,679,900
20 Oct 20220.04000.04000.03000.03000.03002,888,200
19 Oct 20220.03000.04000.03000.04000.04001,813,700
18 Oct 20220.04000.04000.03000.03000.03001,174,800
17 Oct 20220.04000.04000.04000.04000.04001,345,300
14 Oct 20220.04000.04000.04000.04000.04002,558,300
13 Oct 20220.04000.04000.04000.04000.04001,655,700
12 Oct 20220.04000.04000.04000.04000.04002,202,500
11 Oct 20220.04000.05000.04000.04000.0400306,400
10 Oct 20220.04000.04000.04000.04000.0400289,200
07 Oct 20220.04000.05000.04000.04000.0400871,200
06 Oct 20220.05000.05000.04000.04000.0400953,800
05 Oct 20220.04000.05000.04000.04000.0400948,800
04 Oct 20220.04000.05000.04000.04000.04001,823,900
03 Oct 20220.05000.05000.04000.04000.0400727,800
30 Sept 20220.05000.05000.05000.05000.05001,254,800
29 Sept 20220.05000.05000.05000.05000.05001,279,600
28 Sept 20220.05000.05000.05000.05000.05001,838,100
27 Sept 20220.05000.05000.05000.05000.0500906,700
26 Sept 20220.05000.05000.05000.05000.0500275,700
23 Sept 20220.05000.05000.05000.05000.0500390,300
22 Sept 20220.05000.05000.05000.05000.0500281,500
21 Sept 20220.05000.05000.05000.05000.0500274,100
20 Sept 20220.05000.05000.05000.05000.0500252,200
19 Sept 20220.05000.05000.05000.05000.0500379,200
16 Sept 20220.05000.05000.05000.05000.05001,291,000
15 Sept 20220.05000.06000.05000.05000.05001,671,300
14 Sept 20220.05000.05000.05000.05000.05002,739,200
13 Sept 20220.05000.05000.05000.05000.0500505,000
12 Sept 20220.05000.06000.05000.05000.05001,491,700
09 Sept 20220.06000.06000.05000.05000.05001,328,200
08 Sept 20220.06000.06000.06000.06000.0600292,800
07 Sept 20220.05000.06000.05000.06000.0600104,400
06 Sept 20220.05000.06000.05000.05000.0500714,500
02 Sept 20220.05000.06000.05000.06000.0600965,200
01 Sept 20220.06000.06000.05000.05000.0500762,300
31 Aug 20220.06000.06000.05000.05000.05001,344,000
30 Aug 20220.06000.06000.05000.05000.05001,641,300
29 Aug 20220.06000.06000.06000.06000.0600223,400
26 Aug 20220.06000.06000.06000.06000.0600572,800
25 Aug 20220.06000.06000.06000.06000.06003,249,700
24 Aug 20220.07000.07000.06000.06000.06001,469,500
23 Aug 20220.06000.06000.06000.06000.0600716,800
22 Aug 20220.06000.06000.06000.06000.0600891,900
19 Aug 20220.06000.07000.06000.06000.0600626,900
18 Aug 20220.07000.07000.06000.06000.0600462,400
17 Aug 20220.06000.07000.06000.07000.0700234,400
16 Aug 20220.06000.06000.06000.06000.0600206,200
15 Aug 20220.06000.06000.06000.06000.060065,500
12 Aug 20220.06000.06000.06000.06000.0600619,800
11 Aug 20220.06000.06000.06000.06000.0600662,300
10 Aug 20220.06000.06000.06000.06000.06001,158,100
09 Aug 20220.06000.06000.06000.06000.0600344,100
08 Aug 20220.06000.06000.06000.06000.0600330,100
05 Aug 20220.06000.06000.06000.06000.0600150,200
04 Aug 20220.06000.06000.06000.06000.06001,520,400
03 Aug 20220.06000.06000.06000.06000.0600686,600
02 Aug 20220.06000.06000.06000.06000.06001,025,500
01 Aug 20220.06000.06000.06000.06000.0600812,200
29 July 20220.07000.07000.06000.06000.0600868,300
28 July 20220.07000.07000.06000.06000.06002,774,800
27 July 20220.07000.07000.06000.07000.07001,131,000
26 July 20220.07000.07000.07000.07000.0700260,700
25 July 20220.07000.07000.07000.07000.0700943,300
22 July 20220.07000.07000.07000.07000.07001,238,100
21 July 20220.07000.07000.07000.07000.0700864,300
20 July 20220.07000.08000.07000.07000.07002,197,900
19 July 20220.07000.07000.06000.07000.0700489,100
18 July 20220.06000.07000.06000.07000.07001,260,700
15 July 20220.05000.06000.05000.06000.0600636,100
14 July 20220.06000.06000.05000.06000.06001,255,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...