Mail

KBLB - Kraig Biocraft Laboratories, Inc.

Other OTC - Other OTC Delayed price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2023	0.0400	0.0500	0.0400	0.0500	0.0500	549,100
25 May 2023	0.0400	0.0400	0.0400	0.0400	0.0400	291,400
24 May 2023	0.0400	0.0400	0.0400	0.0400	0.0400	302,000
23 May 2023	0.0400	0.0500	0.0400	0.0400	0.0400	538,900
22 May 2023	0.0600	0.0600	0.0400	0.0400	0.0400	4,449,900
19 May 2023	0.0600	0.0600	0.0500	0.0600	0.0600	1,006,300
18 May 2023	0.0700	0.0700	0.0500	0.0600	0.0600	622,100
17 May 2023	0.0700	0.0700	0.0500	0.0700	0.0700	2,268,400
16 May 2023	0.0500	0.0700	0.0500	0.0600	0.0600	2,383,700
15 May 2023	0.0600	0.0700	0.0500	0.0500	0.0500	2,619,200
12 May 2023	0.0400	0.0700	0.0400	0.0600	0.0600	3,759,800
11 May 2023	0.0400	0.0400	0.0400	0.0400	0.0400	115,800
10 May 2023	0.0400	0.0400	0.0400	0.0400	0.0400	59,600
09 May 2023	0.0400	0.0400	0.0400	0.0400	0.0400	632,000
08 May 2023	0.0400	0.0400	0.0400	0.0400	0.0400	571,500
05 May 2023	0.0400	0.0400	0.0400	0.0400	0.0400	188,200
04 May 2023	0.0400	0.0400	0.0400	0.0400	0.0400	63,300
03 May 2023	0.0400	0.0400	0.0400	0.0400	0.0400	217,200
02 May 2023	0.0400	0.0400	0.0400	0.0400	0.0400	99,600
01 May 2023	0.0400	0.0400	0.0400	0.0400	0.0400	204,300
28 Apr 2023	0.0400	0.0400	0.0400	0.0400	0.0400	140,700
27 Apr 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,005,400
26 Apr 2023	0.0400	0.0400	0.0400	0.0400	0.0400	116,000
25 Apr 2023	0.0400	0.0400	0.0400	0.0400	0.0400	386,600
24 Apr 2023	0.0400	0.0400	0.0400	0.0400	0.0400	340,500
21 Apr 2023	0.0400	0.0400	0.0400	0.0400	0.0400	396,600
20 Apr 2023	0.0400	0.0400	0.0400	0.0400	0.0400	240,200
19 Apr 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,213,800
18 Apr 2023	0.0400	0.0400	0.0400	0.0400	0.0400	158,700
17 Apr 2023	0.0400	0.0500	0.0400	0.0400	0.0400	415,400
14 Apr 2023	0.0400	0.0500	0.0400	0.0400	0.0400	856,500
13 Apr 2023	0.0500	0.0500	0.0400	0.0400	0.0400	224,800
12 Apr 2023	0.0400	0.0500	0.0400	0.0400	0.0400	99,300
11 Apr 2023	0.0400	0.0500	0.0400	0.0400	0.0400	337,100
10 Apr 2023	0.0400	0.0400	0.0400	0.0400	0.0400	754,400
06 Apr 2023	0.0400	0.0400	0.0400	0.0400	0.0400	384,500
05 Apr 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,002,200
04 Apr 2023	0.0500	0.0500	0.0400	0.0400	0.0400	706,800
03 Apr 2023	0.0500	0.0500	0.0400	0.0500	0.0500	772,800
31 Mar 2023	0.0400	0.0500	0.0400	0.0500	0.0500	1,194,100
30 Mar 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,011,800
29 Mar 2023	0.0400	0.0400	0.0400	0.0400	0.0400	286,800
28 Mar 2023	0.0300	0.0400	0.0300	0.0300	0.0300	68,800
27 Mar 2023	0.0300	0.0400	0.0300	0.0400	0.0400	317,800
24 Mar 2023	0.0300	0.0300	0.0300	0.0300	0.0300	326,700
23 Mar 2023	0.0300	0.0400	0.0300	0.0300	0.0300	647,800
22 Mar 2023	0.0300	0.0400	0.0300	0.0400	0.0400	453,200
21 Mar 2023	0.0300	0.0300	0.0300	0.0300	0.0300	473,200
20 Mar 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,575,400
17 Mar 2023	0.0300	0.0300	0.0300	0.0300	0.0300	435,000
16 Mar 2023	0.0300	0.0400	0.0300	0.0300	0.0300	306,900
15 Mar 2023	0.0300	0.0300	0.0300	0.0300	0.0300	887,800
14 Mar 2023	0.0300	0.0400	0.0300	0.0300	0.0300	493,700
13 Mar 2023	0.0400	0.0400	0.0300	0.0300	0.0300	884,500
10 Mar 2023	0.0400	0.0400	0.0400	0.0400	0.0400	472,200
09 Mar 2023	0.0400	0.0400	0.0400	0.0400	0.0400	52,100
08 Mar 2023	0.0400	0.0400	0.0400	0.0400	0.0400	96,300
07 Mar 2023	0.0300	0.0400	0.0300	0.0400	0.0400	641,400
06 Mar 2023	0.0400	0.0400	0.0400	0.0400	0.0400	887,700
03 Mar 2023	0.0400	0.0400	0.0400	0.0400	0.0400	767,700
02 Mar 2023	0.0400	0.0400	0.0400	0.0400	0.0400	359,400
01 Mar 2023	0.0400	0.0400	0.0400	0.0400	0.0400	741,000
28 Feb 2023	0.0400	0.0400	0.0400	0.0400	0.0400	443,200
27 Feb 2023	0.0400	0.0400	0.0400	0.0400	0.0400	134,400
24 Feb 2023	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
23 Feb 2023	0.0400	0.0400	0.0400	0.0400	0.0400	140,800
22 Feb 2023	0.0400	0.0400	0.0400	0.0400	0.0400	159,700
21 Feb 2023	0.0400	0.0400	0.0400	0.0400	0.0400	57,500
17 Feb 2023	0.0400	0.0400	0.0400	0.0400	0.0400	156,600
16 Feb 2023	0.0400	0.0400	0.0400	0.0400	0.0400	105,100
15 Feb 2023	0.0400	0.0400	0.0400	0.0400	0.0400	309,900
14 Feb 2023	0.0400	0.0400	0.0400	0.0400	0.0400	232,400
13 Feb 2023	0.0400	0.0400	0.0400	0.0400	0.0400	120,700
10 Feb 2023	0.0400	0.0400	0.0400	0.0400	0.0400	236,200
09 Feb 2023	0.0400	0.0400	0.0400	0.0400	0.0400	562,100
08 Feb 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,053,300
07 Feb 2023	0.0400	0.0400	0.0400	0.0400	0.0400	634,700
06 Feb 2023	0.0400	0.0400	0.0400	0.0400	0.0400	447,500
03 Feb 2023	0.0400	0.0400	0.0400	0.0400	0.0400	220,700
02 Feb 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,343,100
01 Feb 2023	0.0400	0.0400	0.0400	0.0400	0.0400	257,000
31 Jan 2023	0.0400	0.0400	0.0400	0.0400	0.0400	429,000
30 Jan 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,659,600
27 Jan 2023	0.0400	0.0400	0.0400	0.0400	0.0400	895,200
26 Jan 2023	0.0500	0.0500	0.0400	0.0400	0.0400	1,470,300
25 Jan 2023	0.0500	0.0500	0.0500	0.0500	0.0500	611,900
24 Jan 2023	0.0500	0.0500	0.0500	0.0500	0.0500	741,400
23 Jan 2023	0.0500	0.0500	0.0500	0.0500	0.0500	217,100
20 Jan 2023	0.0500	0.0500	0.0500	0.0500	0.0500	422,700
19 Jan 2023	0.0500	0.0500	0.0400	0.0500	0.0500	233,100
18 Jan 2023	0.0400	0.0500	0.0400	0.0500	0.0500	899,900
17 Jan 2023	0.0400	0.0500	0.0400	0.0400	0.0400	1,034,500
13 Jan 2023	0.0400	0.0400	0.0400	0.0400	0.0400	630,600
12 Jan 2023	0.0300	0.0400	0.0300	0.0400	0.0400	326,700
11 Jan 2023	0.0400	0.0400	0.0300	0.0300	0.0300	194,700
10 Jan 2023	0.0400	0.0400	0.0300	0.0300	0.0300	304,200
09 Jan 2023	0.0300	0.0300	0.0300	0.0300	0.0300	342,000
06 Jan 2023	0.0300	0.0300	0.0300	0.0300	0.0300	216,100
05 Jan 2023	0.0300	0.0300	0.0300	0.0300	0.0300	123,300
04 Jan 2023	0.0300	0.0300	0.0300	0.0300	0.0300	436,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...