Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
12 Aug 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 619,800 |
11 Aug 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 662,300 |
10 Aug 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,158,100 |
09 Aug 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 344,100 |
08 Aug 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 330,100 |
05 Aug 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 150,200 |
04 Aug 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,520,400 |
03 Aug 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 686,600 |
02 Aug 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,025,500 |
01 Aug 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 812,200 |
29 July 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 868,300 |
28 July 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 2,774,800 |
27 July 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 1,131,000 |
26 July 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 260,700 |
25 July 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 943,300 |
22 July 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,238,100 |
21 July 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 864,300 |
20 July 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 2,197,900 |
19 July 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 489,100 |
18 July 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 1,260,700 |
15 July 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 636,100 |
14 July 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 1,255,400 |
13 July 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 1,125,200 |
12 July 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 591,600 |
11 July 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 1,707,500 |
08 July 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,353,800 |
07 July 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,751,400 |
06 July 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 3,112,600 |
05 July 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 745,300 |
01 July 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 325,700 |
30 June 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 723,700 |
29 June 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 1,329,800 |
28 June 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,075,000 |
27 June 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 2,494,300 |
24 June 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 2,173,000 |
23 June 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 2,525,700 |
22 June 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 753,300 |
21 June 2022 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 3,761,500 |
17 June 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 2,510,600 |
16 June 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 876,900 |
15 June 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 3,665,200 |
14 June 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 2,892,400 |
13 June 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 4,465,500 |
10 June 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,820,900 |
09 June 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,041,200 |
08 June 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 899,800 |
07 June 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 993,000 |
06 June 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 1,694,600 |
03 June 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 184,200 |
02 June 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 226,200 |
01 June 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 342,300 |
31 May 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 380,200 |
27 May 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 2,633,700 |
26 May 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,745,200 |
25 May 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 382,800 |
24 May 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 228,800 |
23 May 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 592,100 |
20 May 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 1,373,600 |
19 May 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 801,600 |
18 May 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 638,600 |
17 May 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 817,000 |
16 May 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 343,800 |
13 May 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,144,800 |
12 May 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 260,800 |
11 May 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 330,700 |
10 May 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 704,000 |
09 May 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,430,300 |
06 May 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,450,800 |
05 May 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 172,200 |
04 May 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 668,500 |
03 May 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 806,900 |
02 May 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 298,100 |
29 Apr 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 433,100 |
28 Apr 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,051,400 |
27 Apr 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 765,800 |
26 Apr 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,908,800 |
25 Apr 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 73,700 |
22 Apr 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 663,700 |
21 Apr 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 638,800 |
20 Apr 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 564,500 |
19 Apr 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 512,700 |
18 Apr 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 613,400 |
14 Apr 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,472,400 |
13 Apr 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 441,200 |
12 Apr 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 162,700 |
11 Apr 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 391,000 |
08 Apr 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 252,100 |
07 Apr 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 158,000 |
06 Apr 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 671,000 |
05 Apr 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 407,600 |
04 Apr 2022 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 0.0900 | 227,900 |
01 Apr 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 184,900 |
31 Mar 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 295,900 |
30 Mar 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 86,400 |
29 Mar 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 281,700 |
28 Mar 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 618,400 |
25 Mar 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 303,500 |
24 Mar 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 184,500 |
23 Mar 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 347,100 |
22 Mar 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 689,100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |