Australia markets open in 3 hours 7 minutes

Kraig Biocraft Laboratories, Inc. (KBLB)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0461+0.0001 (+0.11%)
At close: 03:58PM EDT
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20220.05000.05000.05000.05000.05001,254,800
29 Sept 20220.05000.05000.05000.05000.05001,279,600
28 Sept 20220.05000.05000.05000.05000.05001,838,100
27 Sept 20220.05000.05000.05000.05000.0500906,700
26 Sept 20220.05000.05000.05000.05000.0500275,700
23 Sept 20220.05000.05000.05000.05000.0500390,300
22 Sept 20220.05000.05000.05000.05000.0500281,500
21 Sept 20220.05000.05000.05000.05000.0500274,100
20 Sept 20220.05000.05000.05000.05000.0500252,200
19 Sept 20220.05000.05000.05000.05000.0500379,200
16 Sept 20220.05000.05000.05000.05000.05001,291,000
15 Sept 20220.05000.06000.05000.05000.05001,671,300
14 Sept 20220.05000.05000.05000.05000.05002,739,200
13 Sept 20220.05000.05000.05000.05000.0500505,000
12 Sept 20220.05000.06000.05000.05000.05001,491,700
09 Sept 20220.06000.06000.05000.05000.05001,328,200
08 Sept 20220.06000.06000.06000.06000.0600292,800
07 Sept 20220.05000.06000.05000.06000.0600104,400
06 Sept 20220.05000.06000.05000.05000.0500714,500
02 Sept 20220.05000.06000.05000.06000.0600965,200
01 Sept 20220.06000.06000.05000.05000.0500762,300
31 Aug 20220.06000.06000.05000.05000.05001,344,000
30 Aug 20220.06000.06000.05000.05000.05001,641,300
29 Aug 20220.06000.06000.06000.06000.0600223,400
26 Aug 20220.06000.06000.06000.06000.0600572,800
25 Aug 20220.06000.06000.06000.06000.06003,249,700
24 Aug 20220.07000.07000.06000.06000.06001,469,500
23 Aug 20220.06000.06000.06000.06000.0600716,800
22 Aug 20220.06000.06000.06000.06000.0600891,900
19 Aug 20220.06000.07000.06000.06000.0600626,900
18 Aug 20220.07000.07000.06000.06000.0600462,400
17 Aug 20220.06000.07000.06000.07000.0700234,400
16 Aug 20220.06000.06000.06000.06000.0600206,200
15 Aug 20220.06000.06000.06000.06000.060065,500
12 Aug 20220.06000.06000.06000.06000.0600619,800
11 Aug 20220.06000.06000.06000.06000.0600662,300
10 Aug 20220.06000.06000.06000.06000.06001,158,100
09 Aug 20220.06000.06000.06000.06000.0600344,100
08 Aug 20220.06000.06000.06000.06000.0600330,100
05 Aug 20220.06000.06000.06000.06000.0600150,200
04 Aug 20220.06000.06000.06000.06000.06001,520,400
03 Aug 20220.06000.06000.06000.06000.0600686,600
02 Aug 20220.06000.06000.06000.06000.06001,025,500
01 Aug 20220.06000.06000.06000.06000.0600812,200
29 July 20220.07000.07000.06000.06000.0600868,300
28 July 20220.07000.07000.06000.06000.06002,774,800
27 July 20220.07000.07000.06000.07000.07001,131,000
26 July 20220.07000.07000.07000.07000.0700260,700
25 July 20220.07000.07000.07000.07000.0700943,300
22 July 20220.07000.07000.07000.07000.07001,238,100
21 July 20220.07000.07000.07000.07000.0700864,300
20 July 20220.07000.08000.07000.07000.07002,197,900
19 July 20220.07000.07000.06000.07000.0700489,100
18 July 20220.06000.07000.06000.07000.07001,260,700
15 July 20220.05000.06000.05000.06000.0600636,100
14 July 20220.06000.06000.05000.06000.06001,255,400
13 July 20220.06000.06000.05000.06000.06001,125,200
12 July 20220.06000.06000.05000.06000.0600591,600
11 July 20220.06000.06000.05000.06000.06001,707,500
08 July 20220.06000.06000.06000.06000.06002,353,800
07 July 20220.06000.06000.06000.06000.06001,751,400
06 July 20220.06000.07000.06000.06000.06003,112,600
05 July 20220.07000.07000.06000.06000.0600745,300
01 July 20220.06000.06000.06000.06000.0600325,700
30 June 20220.07000.07000.06000.06000.0600723,700
29 June 20220.06000.07000.06000.06000.06001,329,800
28 June 20220.06000.06000.06000.06000.06002,075,000
27 June 20220.07000.07000.06000.06000.06002,494,300
24 June 20220.06000.07000.06000.07000.07002,173,000
23 June 20220.07000.07000.06000.06000.06002,525,700
22 June 20220.08000.08000.07000.07000.0700753,300
21 June 20220.06000.08000.06000.08000.08003,761,500
17 June 20220.06000.06000.05000.06000.06002,510,600
16 June 20220.06000.06000.06000.06000.0600876,900
15 June 20220.06000.07000.06000.06000.06003,665,200
14 June 20220.07000.07000.06000.06000.06002,892,400
13 June 20220.07000.07000.06000.07000.07004,465,500
10 June 20220.07000.07000.07000.07000.07002,820,900
09 June 20220.07000.07000.07000.07000.07001,041,200
08 June 20220.07000.07000.07000.07000.0700899,800
07 June 20220.07000.08000.07000.07000.0700993,000
06 June 20220.08000.08000.07000.07000.07001,694,600
03 June 20220.07000.08000.07000.07000.0700184,200
02 June 20220.07000.08000.07000.07000.0700226,200
01 June 20220.07000.08000.07000.07000.0700342,300
31 May 20220.07000.08000.07000.08000.0800380,200
27 May 20220.07000.08000.07000.07000.07002,633,700
26 May 20220.07000.07000.07000.07000.07003,745,200
25 May 20220.07000.07000.07000.07000.0700382,800
24 May 20220.07000.07000.07000.07000.0700228,800
23 May 20220.07000.07000.07000.07000.0700592,100
20 May 20220.08000.08000.07000.07000.07001,373,600
19 May 20220.08000.08000.07000.07000.0700801,600
18 May 20220.08000.08000.07000.07000.0700638,600
17 May 20220.08000.08000.07000.07000.0700817,000
16 May 20220.08000.08000.07000.07000.0700343,800
13 May 20220.07000.07000.07000.07000.07001,144,800
12 May 20220.07000.07000.07000.07000.0700260,800
11 May 20220.07000.07000.07000.07000.0700330,700
10 May 20220.07000.07000.07000.07000.0700704,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...