Australia markets closed

KB Home (KBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.51+0.95 (+1.37%)
As of 10:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBH240419C000750002024-03-28 9:30AM EDT2024-04-190.550.500.60+0.15+37.50%111,37729.30%
KBH240517C000750002024-03-27 3:53PM EDT2024-05-171.351.451.600.00-771,41731.19%
KBH240621C000750002024-03-26 2:46PM EDT2024-06-212.552.803.000.00-125234.99%
KBH240719C000750002024-03-28 9:30AM EDT2024-07-193.463.403.70+0.26+8.12%109534.99%
KBH241018C000750002024-03-20 11:24AM EDT2024-10-185.805.705.900.00-47836.64%
KBH250117C000750002024-03-25 10:20AM EDT2025-01-176.507.507.700.00-2555837.60%
KBH251219C000750002024-03-26 10:58AM EDT2025-12-1911.7012.1012.800.00-14339.55%
KBH260116C000750002024-03-08 10:55AM EDT2026-01-1613.2012.5013.100.00-1439.51%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBH240419P000750002024-03-27 3:47PM EDT2024-04-195.945.205.400.00-14535.03%
KBH240517P000750002024-03-20 9:31AM EDT2024-05-178.405.306.200.00--032.37%
KBH240621P000750002024-03-25 9:45AM EDT2024-06-218.606.907.200.00-125632.79%
KBH240719P000750002024-03-21 2:50PM EDT2024-07-198.377.407.700.00-1131031.79%
KBH241018P000750002024-03-13 11:43AM EDT2024-10-189.658.909.200.00-22130.97%
KBH250117P000750002024-02-02 2:35PM EDT2025-01-1716.3011.3011.900.00-214736.49%
KBH260116P000750002024-03-25 10:03AM EDT2026-01-1614.5013.2013.700.00-1929.21%