Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBH240419C00075000 | 2024-03-28 9:30AM EDT | 2024-04-19 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 11 | 1,377 | 29.30% |
KBH240517C00075000 | 2024-03-27 3:53PM EDT | 2024-05-17 | 1.35 | 1.45 | 1.60 | 0.00 | - | 77 | 1,417 | 31.19% |
KBH240621C00075000 | 2024-03-26 2:46PM EDT | 2024-06-21 | 2.55 | 2.80 | 3.00 | 0.00 | - | 1 | 252 | 34.99% |
KBH240719C00075000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 3.46 | 3.40 | 3.70 | +0.26 | +8.12% | 10 | 95 | 34.99% |
KBH241018C00075000 | 2024-03-20 11:24AM EDT | 2024-10-18 | 5.80 | 5.70 | 5.90 | 0.00 | - | 4 | 78 | 36.64% |
KBH250117C00075000 | 2024-03-25 10:20AM EDT | 2025-01-17 | 6.50 | 7.50 | 7.70 | 0.00 | - | 25 | 558 | 37.60% |
KBH251219C00075000 | 2024-03-26 10:58AM EDT | 2025-12-19 | 11.70 | 12.10 | 12.80 | 0.00 | - | 1 | 43 | 39.55% |
KBH260116C00075000 | 2024-03-08 10:55AM EDT | 2026-01-16 | 13.20 | 12.50 | 13.10 | 0.00 | - | 1 | 4 | 39.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBH240419P00075000 | 2024-03-27 3:47PM EDT | 2024-04-19 | 5.94 | 5.20 | 5.40 | 0.00 | - | 1 | 45 | 35.03% |
KBH240517P00075000 | 2024-03-20 9:31AM EDT | 2024-05-17 | 8.40 | 5.30 | 6.20 | 0.00 | - | - | 0 | 32.37% |
KBH240621P00075000 | 2024-03-25 9:45AM EDT | 2024-06-21 | 8.60 | 6.90 | 7.20 | 0.00 | - | 1 | 256 | 32.79% |
KBH240719P00075000 | 2024-03-21 2:50PM EDT | 2024-07-19 | 8.37 | 7.40 | 7.70 | 0.00 | - | 11 | 310 | 31.79% |
KBH241018P00075000 | 2024-03-13 11:43AM EDT | 2024-10-18 | 9.65 | 8.90 | 9.20 | 0.00 | - | 2 | 21 | 30.97% |
KBH250117P00075000 | 2024-02-02 2:35PM EDT | 2025-01-17 | 16.30 | 11.30 | 11.90 | 0.00 | - | 2 | 147 | 36.49% |
KBH260116P00075000 | 2024-03-25 10:03AM EDT | 2026-01-16 | 14.50 | 13.20 | 13.70 | 0.00 | - | 1 | 9 | 29.21% |