KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240419C00060000 | 2024-04-18 1:48PM EDT | 2024-04-19 | 1.40 | 0.65 | 0.85 | -0.01 | -0.71% | 110 | 531 | 49.61% |
| KBH240517C00060000 | 2024-04-18 3:20PM EDT | 2024-05-17 | 2.81 | 2.50 | 2.60 | -0.49 | -14.85% | 11 | 36 | 35.30% |
| KBH240621C00060000 | 2024-04-17 2:28PM EDT | 2024-06-21 | 4.60 | 3.70 | 4.00 | 0.00 | - | 10 | 463 | 37.73% |
| KBH240719C00060000 | 2024-04-18 2:30PM EDT | 2024-07-19 | 5.00 | 4.70 | 4.90 | -0.10 | -1.96% | 1 | 194 | 38.97% |
| KBH241018C00060000 | 2024-03-28 10:01AM EDT | 2024-10-18 | 14.40 | 6.70 | 7.00 | 0.00 | - | 1 | 9 | 40.06% |
| KBH250117C00060000 | 2024-04-18 11:27AM EDT | 2025-01-17 | 9.55 | 8.40 | 8.70 | -1.40 | -12.79% | 1 | 353 | 41.02% |
| KBH251219C00060000 | 2024-04-18 11:22AM EDT | 2025-12-19 | 13.90 | 11.30 | 13.90 | -1.20 | -7.95% | 4 | 1,956 | 44.70% |
| KBH260116C00060000 | 2024-04-18 11:08AM EDT | 2026-01-16 | 14.20 | 12.10 | 13.50 | -0.40 | -2.74% | 1 | 25 | 42.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240419P00060000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.35 | 0.25 | 0.40 | -0.30 | -46.15% | 59 | 1,013 | 46.29% |
| KBH240517P00060000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 2.10 | 2.05 | 2.15 | 0.00 | - | 49 | 895 | 34.72% |
| KBH240621P00060000 | 2024-04-18 12:09PM EDT | 2024-06-21 | 2.68 | 3.00 | 3.20 | -0.52 | -16.25% | 34 | 679 | 33.85% |
| KBH240719P00060000 | 2024-04-18 3:59PM EDT | 2024-07-19 | 3.80 | 3.70 | 3.90 | +0.10 | +2.70% | 16 | 578 | 34.06% |
| KBH241018P00060000 | 2024-04-18 2:58PM EDT | 2024-10-18 | 5.00 | 5.20 | 5.40 | +1.00 | +25.00% | 21 | 18 | 33.03% |
| KBH250117P00060000 | 2024-04-17 2:05PM EDT | 2025-01-17 | 6.36 | 6.30 | 6.60 | 0.00 | - | 6 | 313 | 32.81% |
| KBH251219P00060000 | 2024-04-17 9:50AM EDT | 2025-12-19 | 8.50 | 9.00 | 9.40 | 0.00 | - | 1 | 76 | 31.16% |
| KBH260116P00060000 | 2024-03-21 10:11AM EDT | 2026-01-16 | 7.20 | 9.10 | 9.50 | 0.00 | - | 1 | 13 | 30.79% |
| KBH261218P00060000 | 2024-04-02 10:59AM EDT | 2026-12-18 | 8.88 | 10.10 | 10.80 | 0.00 | - | 1 | 7 | 28.32% |
© 2024 Yahoo. All rights reserved.