Australia markets closed

KB Home (KBH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.56+1.38 (+2.02%)
At close: 04:00PM EDT
69.49 -0.07 (-0.10%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBH240419C000550002024-03-21 3:00PM EDT2024-04-1914.500.000.000.00-300.00%
KBH240517C000550002024-03-21 1:43PM EDT2024-05-1714.640.000.000.00-400.00%
KBH240621C000550002024-03-20 2:50PM EDT2024-06-2116.300.000.000.00-500.00%
KBH240719C000550002024-03-21 12:35PM EDT2024-07-1916.490.000.000.00-700.00%
KBH241018C000550002024-03-01 10:59AM EDT2024-10-1815.200.000.000.00-200.00%
KBH250117C000550002024-03-22 12:15PM EDT2025-01-1718.100.000.000.00-2700.00%
KBH251219C000550002024-03-06 1:19PM EDT2025-12-1921.750.000.000.00-100.00%
KBH260116C000550002024-03-25 11:14AM EDT2026-01-1621.820.000.000.00-100.00%
KBH261218C000550002024-01-29 4:13PM EDT2026-12-1817.9220.4021.400.00-1631.73%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBH240419P000550002024-03-26 10:50AM EDT2024-04-190.100.000.000.00-14025.00%
KBH240517P000550002024-03-27 2:19PM EDT2024-05-170.240.000.000.00-1012.50%
KBH240621P000550002024-03-27 2:44PM EDT2024-06-210.610.000.000.00-4012.50%
KBH240719P000550002024-03-26 10:04AM EDT2024-07-190.910.000.000.00-10012.50%
KBH241018P000550002024-03-22 1:52PM EDT2024-10-182.030.000.000.00-106.25%
KBH250117P000550002024-03-27 2:21PM EDT2025-01-172.850.000.000.00-406.25%
KBH251219P000550002024-03-19 10:47AM EDT2025-12-196.000.000.000.00-103.13%
KBH260116P000550002024-03-25 11:32AM EDT2026-01-165.900.000.000.00-103.13%
KBH261218P000550002024-03-15 2:07PM EDT2026-12-187.490.000.000.00-103.13%