Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBH240419C00055000 | 2024-03-21 3:00PM EDT | 2024-04-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KBH240517C00055000 | 2024-03-21 1:43PM EDT | 2024-05-17 | 14.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
KBH240621C00055000 | 2024-03-20 2:50PM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KBH240719C00055000 | 2024-03-21 12:35PM EDT | 2024-07-19 | 16.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
KBH241018C00055000 | 2024-03-01 10:59AM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KBH250117C00055000 | 2024-03-22 12:15PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
KBH251219C00055000 | 2024-03-06 1:19PM EDT | 2025-12-19 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KBH260116C00055000 | 2024-03-25 11:14AM EDT | 2026-01-16 | 21.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KBH261218C00055000 | 2024-01-29 4:13PM EDT | 2026-12-18 | 17.92 | 20.40 | 21.40 | 0.00 | - | 1 | 6 | 31.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBH240419P00055000 | 2024-03-26 10:50AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
KBH240517P00055000 | 2024-03-27 2:19PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KBH240621P00055000 | 2024-03-27 2:44PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
KBH240719P00055000 | 2024-03-26 10:04AM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
KBH241018P00055000 | 2024-03-22 1:52PM EDT | 2024-10-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KBH250117P00055000 | 2024-03-27 2:21PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
KBH251219P00055000 | 2024-03-19 10:47AM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KBH260116P00055000 | 2024-03-25 11:32AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KBH261218P00055000 | 2024-03-15 2:07PM EDT | 2026-12-18 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |