KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240419C00047000 | 2023-12-29 12:23PM EDT | 2024-04-19 | 17.04 | 13.40 | 15.10 | 0.00 | - | 1 | 55 | 437.50% |
| KBH240621C00047000 | 2024-03-01 12:49PM EDT | 2024-06-21 | 21.50 | 22.60 | 25.90 | 0.00 | - | 30 | 222 | 192.11% |
| KBH251219C00047000 | 2024-01-05 11:46AM EDT | 2025-12-19 | 22.10 | 17.80 | 19.90 | 0.00 | - | 1 | 10 | 44.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240419P00047000 | 2024-04-05 9:53AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 50.00% |
| KBH240621P00047000 | 2024-04-10 2:55PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 12.50% |
| KBH251219P00047000 | 2024-03-05 2:32PM EDT | 2025-12-19 | 3.60 | 3.50 | 3.90 | 0.00 | - | 21 | 26 | 33.19% |
© 2024 Yahoo. All rights reserved.