KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240419C00045000 | 2024-04-17 11:01AM EDT | 2024-04-19 | 16.66 | 16.50 | 16.80 | 0.00 | - | 4 | 19 | 244.92% |
| KBH240621C00045000 | 2024-04-05 12:03PM EDT | 2024-06-21 | 23.40 | 16.90 | 17.40 | 0.00 | - | 3 | 176 | 59.28% |
| KBH240719C00045000 | 2023-11-22 11:48AM EDT | 2024-07-19 | 11.90 | 19.20 | 19.50 | 0.00 | - | - | 1 | 82.81% |
| KBH250117C00045000 | 2024-04-16 10:10AM EDT | 2025-01-17 | 19.64 | 19.30 | 19.60 | 0.00 | - | 2 | 135 | 49.98% |
| KBH251219C00045000 | 2024-01-18 12:05PM EDT | 2025-12-19 | 22.00 | 22.30 | 22.80 | 0.00 | - | 1 | 6 | 48.14% |
| KBH260116C00045000 | 2024-03-15 10:19AM EDT | 2026-01-16 | 27.90 | 24.80 | 25.40 | 0.00 | - | 10 | 25 | 56.82% |
| KBH261218C00045000 | 2024-04-05 2:06PM EDT | 2026-12-18 | 29.80 | 24.40 | 24.90 | 0.00 | - | 6 | 6 | 45.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240419P00045000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 539 | 182.81% |
| KBH240621P00045000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 856 | 48.63% |
| KBH240719P00045000 | 2024-03-21 11:24AM EDT | 2024-07-19 | 0.75 | 0.30 | 0.40 | +0.37 | +97.37% | 2 | 807 | 43.46% |
| KBH241018P00045000 | 2024-04-11 10:43AM EDT | 2024-10-18 | 0.82 | 0.85 | 1.00 | 0.00 | - | 2 | 1,169 | 39.75% |
| KBH250117P00045000 | 2024-04-15 10:30AM EDT | 2025-01-17 | 1.52 | 1.50 | 1.65 | 0.00 | - | 20 | 678 | 38.56% |
| KBH251219P00045000 | 2024-04-10 1:14PM EDT | 2025-12-19 | 3.49 | 3.60 | 3.80 | 0.00 | - | 1 | 1,305 | 36.83% |
| KBH260116P00045000 | 2024-04-17 2:09PM EDT | 2026-01-16 | 3.90 | 3.70 | 4.00 | 0.00 | - | 1 | 143 | 36.93% |
| KBH261218P00045000 | 2024-04-11 3:49PM EDT | 2026-12-18 | 4.38 | 4.60 | 5.00 | 0.00 | - | 9 | 125 | 33.52% |
© 2024 Yahoo. All rights reserved.