KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00042000 | 2024-04-04 10:09AM EDT | 2024-06-21 | 26.74 | 22.10 | 23.50 | 0.00 | - | 5 | 27 | 81.05% |
| KBH250117C00042000 | 2024-04-22 9:47AM EDT | 2025-01-17 | 22.20 | 23.80 | 26.10 | 0.00 | - | 14 | 108 | 53.35% |
| KBH251219C00042000 | 2023-10-17 3:58PM EDT | 2025-12-19 | 12.18 | 18.40 | 20.30 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00042000 | 2024-03-26 3:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.35 | 0.00 | - | 2 | 288 | 59.67% |
| KBH250117P00042000 | 2024-04-01 10:29AM EDT | 2025-01-17 | 0.83 | 0.85 | 1.70 | 0.00 | - | 5 | 1,805 | 49.00% |
| KBH251219P00042000 | 2024-02-08 10:53AM EDT | 2025-12-19 | 3.10 | 2.40 | 3.60 | 0.00 | - | 26 | 107 | 43.54% |
© 2024 Yahoo. All rights reserved.