KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240419C00040000 | 2024-04-18 3:48PM EDT | 2024-04-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH240517C00040000 | 2024-03-15 9:41AM EDT | 2024-05-17 | 27.80 | 22.40 | 24.70 | 0.00 | - | 10 | 0 | 186.77% |
| KBH240621C00040000 | 2024-04-03 11:41AM EDT | 2024-06-21 | 28.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KBH240719C00040000 | 2024-03-07 11:58AM EDT | 2024-07-19 | 30.96 | 27.00 | 28.80 | 0.00 | - | 40 | 50 | 161.87% |
| KBH250117C00040000 | 2024-04-11 11:33AM EDT | 2025-01-17 | 26.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH251219C00040000 | 2024-04-10 11:18AM EDT | 2025-12-19 | 28.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240419P00040000 | 2024-03-08 4:05PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 296 | 331.25% |
| KBH240517P00040000 | 2024-04-02 3:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KBH240621P00040000 | 2024-04-01 1:54PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KBH240719P00040000 | 2024-02-08 2:02PM EDT | 2024-07-19 | 0.55 | 0.20 | 0.45 | 0.00 | - | 515 | 653 | 52.49% |
| KBH241018P00040000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KBH250117P00040000 | 2024-04-17 2:04PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KBH251219P00040000 | 2024-04-05 12:50PM EDT | 2025-12-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KBH260116P00040000 | 2024-04-02 2:09PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.