KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:37.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00037000 | 2024-03-14 1:18PM EDT | 2024-06-21 | 30.88 | 26.40 | 29.00 | 0.00 | - | 15 | 0 | 154.18% |
| KBH250117C00037000 | 2024-02-02 11:24AM EDT | 2025-01-17 | 24.20 | 31.40 | 33.70 | 0.00 | - | 2 | 30 | 113.60% |
| KBH251219C00037000 | 2024-04-16 12:20PM EDT | 2025-12-19 | 29.17 | 27.10 | 29.10 | 0.00 | - | 4 | 2 | 52.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00037000 | 2024-03-22 3:40PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | 0.00 | - | 11 | 139 | 61.72% |
| KBH250117P00037000 | 2024-04-04 3:50PM EDT | 2025-01-17 | 0.95 | 0.65 | 0.75 | 0.00 | - | 14 | 251 | 43.31% |
| KBH251219P00037000 | 2024-03-26 10:30AM EDT | 2025-12-19 | 1.70 | 2.15 | 2.30 | 0.00 | - | 2 | 305 | 41.08% |
© 2024 Yahoo. All rights reserved.