KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00030000 | 2023-07-13 11:06AM EDT | 2024-06-21 | 24.60 | 23.80 | 24.20 | 0.00 | - | - | 7 | 0.00% |
| KBH250117C00030000 | 2024-01-24 1:20PM EDT | 2025-01-17 | 29.56 | 32.60 | 37.30 | 0.00 | - | 2 | 47 | 69.19% |
| KBH251219C00030000 | 2023-07-07 11:49AM EDT | 2025-12-19 | 23.40 | 26.90 | 28.70 | 0.00 | - | 10 | 8 | 0.00% |
| KBH260116C00030000 | 2024-04-22 11:30AM EDT | 2026-01-16 | 33.90 | 35.60 | 36.20 | 0.00 | - | 1 | 1 | 53.61% |
| KBH261218C00030000 | 2024-04-02 11:20AM EDT | 2026-12-18 | 40.43 | 35.90 | 37.10 | 0.00 | - | - | 13 | 50.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00030000 | 2024-03-12 9:54AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 467 | 92.97% |
| KBH240719P00030000 | 2024-04-04 3:28PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.30 | 0.00 | - | 10 | 7 | 78.71% |
| KBH250117P00030000 | 2024-04-01 10:23AM EDT | 2025-01-17 | 0.47 | 0.10 | 0.75 | 0.00 | - | 1 | 1,642 | 53.86% |
| KBH251219P00030000 | 2024-03-04 11:10AM EDT | 2025-12-19 | 1.00 | 0.85 | 5.00 | 0.00 | - | 1 | 589 | 60.91% |
| KBH260116P00030000 | 2024-04-05 12:49PM EDT | 2026-01-16 | 1.22 | 1.20 | 1.40 | 0.00 | - | 2 | 7 | 46.88% |
| KBH261218P00030000 | 2024-04-17 3:54PM EDT | 2026-12-18 | 1.77 | 1.60 | 1.85 | 0.00 | - | 2 | 8,002 | 41.19% |
© 2024 Yahoo. All rights reserved.