Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBH240621C00025000 | 2023-07-26 3:39PM EDT | 2024-06-21 | 29.80 | 23.90 | 24.20 | 0.00 | - | - | 3 | 0.00% |
KBH250117C00025000 | 2024-04-08 3:56PM EDT | 2025-01-17 | 41.80 | 36.10 | 38.90 | 0.00 | - | 2 | 1,009 | 85.79% |
KBH251219C00025000 | 2024-04-02 11:20AM EDT | 2025-12-19 | 44.43 | 35.30 | 39.90 | 0.00 | - | 13 | 8 | 58.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBH240419P00025000 | 2023-10-30 12:09PM EDT | 2024-04-19 | 0.37 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 445.31% |
KBH240621P00025000 | 2023-11-08 12:01PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.35 | 0.00 | - | 2 | 19 | 110.35% |
KBH250117P00025000 | 2024-04-17 2:05PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.45 | +0.10 | +40.00% | 1 | 4,459 | 58.06% |
KBH251219P00025000 | 2023-11-15 11:35AM EDT | 2025-12-19 | 1.35 | 0.00 | 2.45 | 0.00 | - | 2 | 5 | 53.59% |
KBH260116P00025000 | 2024-01-19 10:59AM EDT | 2026-01-16 | 1.00 | 0.45 | 1.30 | 0.00 | - | 5 | 114 | 53.28% |