KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.62 | 0.00 | - | 2 | 0 | 40.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 0 |
| 15.60 | 0.00 | - | 45 | 0 | 50.00 | 0.10 | 0.00 | - | 9 | 0 |
| 10.41 | 0.00 | - | 20 | 0 | 55.00 | 0.10 | 0.00 | - | 1 | 0 |
| 6.04 | 0.00 | - | 4 | 0 | 60.00 | 0.55 | 0.00 | - | 103 | 0 |
| 2.00 | 0.00 | - | 29 | 0 | 65.00 | 2.30 | 0.00 | - | 53 | 0 |
| 0.41 | 0.00 | - | 15 | 0 | 70.00 | 5.55 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 9 | 0 | 75.00 | 10.40 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.