KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00040000 | 2024-04-24 12:39PM EDT | 40.00 | 24.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KBH240517C00050000 | 2024-04-23 11:24AM EDT | 50.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 45 | 32 | 0.00% |
| KBH240517C00055000 | 2024-04-23 10:38AM EDT | 55.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| KBH240517C00060000 | 2024-04-23 2:10PM EDT | 60.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 0.00% |
| KBH240517C00065000 | 2024-04-24 3:50PM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 29 | 733 | 3.13% |
| KBH240517C00070000 | 2024-04-24 12:39PM EDT | 70.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 797 | 12.50% |
| KBH240517C00075000 | 2024-04-24 10:14AM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 1,331 | 12.50% |
| KBH240517C00080000 | 2024-04-12 1:15PM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| KBH240517C00085000 | 2024-04-10 10:13AM EDT | 85.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00040000 | 2024-04-02 3:59PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| KBH240517P00045000 | 2024-04-17 11:09AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KBH240517P00050000 | 2024-04-19 3:24PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 25.00% |
| KBH240517P00055000 | 2024-04-24 9:40AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 12.50% |
| KBH240517P00060000 | 2024-04-24 11:42AM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 103 | 1,001 | 6.25% |
| KBH240517P00065000 | 2024-04-24 1:40PM EDT | 65.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 53 | 266 | 0.00% |
| KBH240517P00070000 | 2024-04-24 10:34AM EDT | 70.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.00% |
| KBH240517P00075000 | 2024-04-24 10:42AM EDT | 75.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.