Australia markets close in 2 hours 35 minutes

KB Home (KBH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.61+0.48 (+0.63%)
At close: 04:00PM EDT
77.04 +0.43 (+0.56%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBH240719C000400002024-07-15 3:08PM EDT40.0037.0535.8037.80+8.05+27.76%1037321.88%
KBH240719C000450002023-11-22 11:48AM EDT45.0011.9019.2019.500.00--10.00%
KBH240719C000500002024-07-12 2:22PM EDT50.0026.8525.5027.800.00-1748176.56%
KBH240719C000550002024-07-11 9:42AM EDT55.0015.2019.8022.900.00-441284.96%
KBH240719C000600002024-07-12 2:38PM EDT60.0017.0014.9018.300.00-37401251.37%
KBH240719C000650002024-07-15 10:47AM EDT65.0012.0011.3012.10+0.84+7.53%147886.72%
KBH240719C000700002024-07-15 3:59PM EDT70.006.705.307.80+0.12+1.82%741,195116.50%
KBH240719C000750002024-07-15 3:43PM EDT75.002.302.252.40+0.26+12.75%1061,16346.00%
KBH240719C000800002024-07-15 2:37PM EDT80.000.300.250.35-0.02-6.25%23255944.63%
KBH240719C000850002024-07-12 2:35PM EDT85.000.100.050.25+0.05+100.00%28764.84%
KBH240719C000900002024-06-25 3:14PM EDT90.000.050.000.150.00-34880.47%
KBH240719C000950002024-06-14 3:30PM EDT95.000.350.002.150.00-13183.40%
KBH240719C001000002024-06-20 9:34AM EDT100.000.120.000.200.00-14127.34%
KBH240719C001050002024-07-12 9:54AM EDT105.000.050.000.050.00-1104121.88%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBH240719P000300002024-04-04 3:28PM EDT30.000.120.001.350.00-107567.58%
KBH240719P000350002024-06-20 12:30PM EDT35.000.010.000.350.00-251291375.78%
KBH240719P000400002024-06-11 1:40PM EDT40.000.100.000.100.00-29624265.63%
KBH240719P000450002024-07-10 10:18AM EDT45.000.110.002.150.00-6772390.63%
KBH240719P000500002024-07-03 12:14PM EDT50.000.030.002.150.00-1694327.54%
KBH240719P000550002024-07-12 10:51AM EDT55.000.040.000.200.00-3748160.55%
KBH240719P000600002024-07-15 11:12AM EDT60.000.050.000.05+0.04+400.00%11830100.78%
KBH240719P000650002024-07-15 9:30AM EDT65.000.100.000.05+0.05+100.00%341,51871.09%
KBH240719P000700002024-07-15 2:19PM EDT70.000.100.050.100.00-6194951.17%
KBH240719P000750002024-07-15 2:38PM EDT75.000.500.550.75-0.37-42.53%4441444.58%
KBH240719P000800002024-07-15 2:31PM EDT80.003.243.503.80-0.36-10.00%214147.36%
KBH240719P000850002024-07-10 3:42PM EDT85.0018.217.0010.400.00-1277.54%
KBH240719P000900002024-06-25 12:17PM EDT90.0020.8011.4015.500.00--177.73%