Australia markets open in 9 hours 35 minutes

Kayne Anderson BDC, Inc. (KBDC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.32-0.12 (-0.70%)
As of 10:20AM EDT. Market open.
Time period:
27 June 2023 - 27 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 June 202416.3516.4016.3016.3216.3210,599
26 June 202416.4416.5016.3616.4416.4454,100
25 June 202416.3516.4216.2716.4216.4224,500
24 June 202416.2816.4816.2616.3516.3527,700
21 June 202416.5316.5516.3016.3516.3525,500
20 June 202416.5016.6216.3116.5516.5578,500
18 June 202416.2516.5816.2516.5416.54136,100
17 June 202416.0816.3416.0116.3416.34208,000
14 June 202416.0016.3015.9216.1516.15104,100
13 June 202416.4216.4315.9216.1316.13140,100
12 June 202416.2016.4315.9416.4016.4083,100
11 June 202416.1216.3016.1016.3016.3092,000
10 June 202415.8216.2015.8216.1816.1864,200
07 June 202415.8516.0915.7516.0916.0975,800
06 June 202415.9216.0715.9216.0116.01113,200
05 June 202416.0216.1015.9116.0016.00115,300
04 June 202416.0616.1716.0516.1016.10126,100
03 June 202416.0516.1716.0016.1116.1174,000
31 May 202416.0516.1015.9816.0016.0073,300
30 May 202416.0016.0815.8515.9815.98125,900
29 May 202416.0016.2515.9416.0316.03132,500
28 May 202416.0516.2516.0016.1216.12132,700
24 May 202416.2016.2616.0116.1016.1079,800
23 May 202416.3016.3316.1416.2016.20130,900
22 May 202416.2516.4016.0016.3016.30872,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.