KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBA240517C00022000 | 2024-04-22 11:39AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 47.17% |
| KBA240621C00022000 | 2024-03-18 2:11PM EDT | 2024-06-21 | 0.85 | 0.30 | 0.95 | 0.00 | - | 100 | 50 | 23.05% |
| KBA240920C00022000 | 2024-05-02 12:39PM EDT | 2024-09-20 | 1.60 | 1.10 | 2.00 | 0.00 | - | 1 | 122 | 32.91% |
| KBA241220C00022000 | 2024-04-30 10:23AM EDT | 2024-12-20 | 1.85 | 0.00 | 3.20 | 0.00 | - | 13 | 14 | 42.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBA240621P00022000 | 2023-11-20 10:32AM EDT | 2024-06-21 | 1.45 | 0.70 | 2.60 | 0.00 | - | - | 1 | 60.60% |
| KBA240920P00022000 | 2024-04-11 11:40AM EDT | 2024-09-20 | 1.10 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 23.34% |
| KBA241220P00022000 | 2024-04-19 9:37AM EDT | 2024-12-20 | 1.75 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 36.18% |
© 2024 Yahoo. All rights reserved.