KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBA240920C00020000 | 2024-03-06 2:53PM EDT | 20.00 | 2.35 | 1.95 | 2.95 | 0.00 | - | 21 | 26 | 33.11% |
| KBA240920C00021000 | 2024-01-23 11:06AM EDT | 21.00 | 1.00 | 1.25 | 1.90 | 0.00 | - | 4 | 4 | 23.93% |
| KBA240920C00022000 | 2024-05-02 12:39PM EDT | 22.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| KBA240920C00023000 | 2024-05-20 1:08PM EDT | 23.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KBA240920C00024000 | 2024-05-08 11:50AM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KBA240920C00025000 | 2024-01-22 12:08PM EDT | 25.00 | 0.10 | 0.10 | 0.55 | 0.00 | - | - | 1 | 29.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBA240920P00018000 | 2024-02-06 10:44AM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| KBA240920P00019000 | 2024-01-23 11:06AM EDT | 19.00 | 0.94 | 0.35 | 0.85 | 0.00 | - | 4 | 4 | 45.95% |
| KBA240920P00021000 | 2024-05-17 9:30AM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KBA240920P00022000 | 2024-05-20 9:47AM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.78% |
| KBA240920P00023000 | 2024-04-19 9:37AM EDT | 23.00 | 1.85 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 16.75% |
| KBA240920P00026000 | 2024-03-04 12:41PM EDT | 26.00 | 5.70 | 3.70 | 5.10 | 0.00 | - | 1 | 1 | 53.76% |
© 2024 Yahoo. All rights reserved.