Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBA240517C00022000 | 2024-04-22 11:39AM EDT | 22.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 44.73% |
KBA240517C00023000 | 2024-05-08 11:39AM EDT | 23.00 | 0.30 | 0.00 | 0.30 | +0.25 | +500.00% | 1 | 29 | 35.55% |