Australia markets open in 1 hour 37 minutes

Katana Capital Limited (KAT.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
1.21000.0000 (0.00%)
At close: 10:37AM AEST
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 May 20241.21001.21001.21001.21001.2100-
24 May 20241.21001.21001.21001.21001.2100-
23 May 20241.21001.21001.21001.21001.210050,000
22 May 20241.20001.20001.20001.20001.2000-
21 May 20241.20001.20001.20001.20001.2000-
20 May 20241.20001.20001.20001.20001.2000-
17 May 20241.20001.20001.20001.20001.20004,006
16 May 20241.20001.20001.20001.20001.200020,600
15 May 20241.18001.18001.18001.18001.1800-
14 May 20241.18001.18001.18001.18001.1800-
13 May 20241.18001.18001.18001.18001.1800-
10 May 20241.18001.18001.18001.18001.1800-
09 May 20241.18001.18001.18001.18001.1800-
08 May 20241.18001.18001.18001.18001.1800-
07 May 20241.18001.18001.18001.18001.18002
06 May 20241.19001.19001.18001.18001.1800128
03 May 20241.18001.18001.18001.18001.1800-
02 May 20241.18001.18001.18001.18001.18002,067
01 May 20241.18001.18001.18001.18001.180019
30 Apr 20241.18501.18501.18501.18501.1850-
29 Apr 20241.18501.18501.18501.18501.1850-
26 Apr 20241.18501.18501.18501.18501.185015,000
24 Apr 20241.18501.18501.18501.18501.1850600
23 Apr 20241.18501.18501.18501.18501.1850-
22 Apr 20241.18501.18501.18501.18501.1850-
19 Apr 20241.18501.18501.18501.18501.1850-
18 Apr 20241.18501.18501.18501.18501.185020,000
17 Apr 20241.17001.17001.17001.17001.1700-
16 Apr 20241.17001.17001.17001.17001.1700-
15 Apr 20241.17001.17001.17001.17001.17002,774
12 Apr 20241.18001.18001.18001.18001.180010,000
11 Apr 20241.18001.18001.18001.18001.180010,000
10 Apr 20241.18001.18001.18001.18001.180010,000
09 Apr 20241.17001.17001.17001.17001.170050,000
09 Apr 20240.005 Dividend
08 Apr 20241.18001.18001.18001.18001.175020,000
05 Apr 20241.18001.18001.18001.18001.175014,000
04 Apr 20241.18001.18001.18001.18001.1750-
03 Apr 20241.18001.18001.18001.18001.1750-
02 Apr 20241.18001.18001.18001.18001.175020,500
28 Mar 20241.17001.17001.17001.17001.1650-
27 Mar 20241.17001.17001.17001.17001.16502,288
26 Mar 20241.17001.17001.17001.17001.165051
25 Mar 20241.15501.15501.15501.15501.1501-
22 Mar 20241.15501.15501.15501.15501.1501-
21 Mar 20241.15501.15501.15501.15501.1501-
20 Mar 20241.15501.15501.15501.15501.1501-
19 Mar 20241.15501.15501.15501.15501.150111,000
18 Mar 20241.15501.15501.15501.15501.1501-
15 Mar 20241.15501.15501.15501.15501.1501-
14 Mar 20241.15501.15501.15501.15501.150130,148
13 Mar 20241.15001.15001.15001.15001.1451-
12 Mar 20241.15001.15001.15001.15001.1451-
11 Mar 20241.15001.15001.15001.15001.1451-
08 Mar 20241.15001.15001.15001.15001.1451-
07 Mar 20241.15001.15001.15001.15001.1451-
06 Mar 20241.15001.15001.15001.15001.1451-
05 Mar 20241.15501.15501.15001.15001.1451101,568
04 Mar 20241.15501.15501.15501.15501.150128,147
01 Mar 20241.15501.15501.15501.15501.1501-
29 Feb 20241.15501.15501.15501.15501.1501-
28 Feb 20241.15501.15501.15501.15501.1501525
27 Feb 20241.15501.15501.15501.15501.150149
26 Feb 20241.15501.15501.15501.15501.1501-
23 Feb 20241.15501.15501.15501.15501.1501-
22 Feb 20241.15501.15501.15501.15501.1501-
21 Feb 20241.15501.15501.15501.15501.1501-
20 Feb 20241.15501.15501.15501.15501.150122,969
19 Feb 20241.15001.15001.15001.15001.145142,980
16 Feb 20241.15001.15001.15001.15001.1451-
15 Feb 20241.15001.15001.15001.15001.14515,330
14 Feb 20241.16501.16501.16501.16501.1601-
13 Feb 20241.16501.16501.16501.16501.1601-
12 Feb 20241.16501.16501.16501.16501.1601-
09 Feb 20241.16501.16501.16501.16501.16016,022
08 Feb 20241.15001.15001.15001.15001.1451-
07 Feb 20241.15001.15001.15001.15001.1451-
06 Feb 20241.15001.15001.15001.15001.14511
05 Feb 20241.16501.16501.16501.16501.1601850
02 Feb 20241.16501.16501.16501.16501.16011
01 Feb 20241.15001.15001.15001.15001.145114,000
31 Jan 20241.16001.16001.16001.16001.155150,000
30 Jan 20241.16501.16501.16501.16501.160144,911
29 Jan 20241.16001.16001.16001.16001.15515,089
25 Jan 20241.15501.17001.15501.17001.165037,078
24 Jan 20241.15501.15501.15501.15501.1501-
23 Jan 20241.15501.15501.15501.15501.150130,000
22 Jan 20241.13001.13001.13001.13001.1252-
19 Jan 20241.13001.13001.13001.13001.1252-
18 Jan 20241.13001.13001.13001.13001.1252-
17 Jan 20241.14751.16001.13001.13001.125226,690
16 Jan 20241.13501.13501.13501.13501.1302-
15 Jan 20241.13501.13501.13501.13501.1302-
12 Jan 20241.13501.13501.13501.13501.1302-
11 Jan 20241.13501.13501.13501.13501.13024,006
10 Jan 20241.13501.13501.13501.13501.1302-
09 Jan 20241.13501.13501.13501.13501.1302-
09 Jan 20240.005 Dividend
08 Jan 20241.14001.14001.13501.13501.12521,710
05 Jan 20241.13501.13501.13501.13501.1252-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...