Australia markets closed

Katana Capital Limited (KAT.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
1.17000.0000 (0.00%)
At close: 03:51PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20241.17001.17001.17001.17001.1700-
26 Mar 20241.17001.17001.17001.17001.17002,288
25 Mar 20241.17001.17001.17001.17001.170051
24 Mar 20241.15501.15501.15501.15501.1550-
21 Mar 20241.15501.15501.15501.15501.1550-
20 Mar 20241.15501.15501.15501.15501.1550-
19 Mar 20241.15501.15501.15501.15501.1550-
18 Mar 20241.15501.15501.15501.15501.155011,000
17 Mar 20241.15501.15501.15501.15501.1550-
14 Mar 20241.15501.15501.15501.15501.1550-
13 Mar 20241.15501.15501.15501.15501.155030,148
12 Mar 20241.15001.15001.15001.15001.1500-
11 Mar 20241.15001.15001.15001.15001.1500-
10 Mar 20241.15001.15001.15001.15001.1500-
07 Mar 20241.15001.15001.15001.15001.1500-
06 Mar 20241.15001.15001.15001.15001.1500-
05 Mar 20241.15001.15001.15001.15001.1500-
04 Mar 20241.15501.15501.15001.15001.1500101,568
03 Mar 20241.15501.15501.15501.15501.155028,147
29 Feb 20241.15501.15501.15501.15501.1550-
28 Feb 20241.15501.15501.15501.15501.1550-
27 Feb 20241.15501.15501.15501.15501.1550525
26 Feb 20241.15501.15501.15501.15501.155049
25 Feb 20241.15501.15501.15501.15501.1550-
22 Feb 20241.15501.15501.15501.15501.1550-
21 Feb 20241.15501.15501.15501.15501.1550-
20 Feb 20241.15501.15501.15501.15501.1550-
19 Feb 20241.15501.15501.15501.15501.155022,969
18 Feb 20241.15001.15001.15001.15001.150042,980
15 Feb 20241.15001.15001.15001.15001.1500-
14 Feb 20241.15001.15001.15001.15001.15005,330
13 Feb 20241.16501.16501.16501.16501.1650-
12 Feb 20241.16501.16501.16501.16501.1650-
11 Feb 20241.16501.16501.16501.16501.1650-
08 Feb 20241.16501.16501.16501.16501.16506,022
07 Feb 20241.15001.15001.15001.15001.1500-
06 Feb 20241.15001.15001.15001.15001.1500-
05 Feb 20241.15001.15001.15001.15001.15001
04 Feb 20241.16501.16501.16501.16501.1650850
01 Feb 20241.16501.16501.16501.16501.16501
31 Jan 20241.15001.15001.15001.15001.150014,000
30 Jan 20241.16001.16001.16001.16001.160050,000
29 Jan 20241.16501.16501.16501.16501.165044,911
28 Jan 20241.16001.16001.16001.16001.16005,089
24 Jan 20241.15501.17001.15501.17001.170037,078
23 Jan 20241.15501.15501.15501.15501.1550-
22 Jan 20241.15501.15501.15501.15501.155030,000
21 Jan 20241.13001.13001.13001.13001.1300-
18 Jan 20241.13001.13001.13001.13001.1300-
17 Jan 20241.13001.13001.13001.13001.1300-
16 Jan 20241.14751.16001.13001.13001.130026,690
15 Jan 20241.13501.13501.13501.13501.1350-
14 Jan 20241.13501.13501.13501.13501.1350-
11 Jan 20241.13501.13501.13501.13501.1350-
10 Jan 20241.13501.13501.13501.13501.13504,006
09 Jan 20241.13501.13501.13501.13501.1350-
08 Jan 20241.13501.13501.13501.13501.1350-
08 Jan 20240.005 Dividend
07 Jan 20241.14001.14001.13501.13501.13001,710
04 Jan 20241.13501.13501.13501.13501.1300-
03 Jan 20241.13501.13501.13501.13501.1300-
02 Jan 20241.13501.13501.13501.13501.1300-
01 Jan 20241.13501.13501.13501.13501.1300-
28 Dec 20231.13501.13501.13501.13501.130029,000
27 Dec 20231.12001.12001.12001.12001.115110
26 Dec 20231.11501.11501.11501.11501.1101-
21 Dec 20231.11501.11501.11501.11501.1101-
20 Dec 20231.11501.11501.11501.11501.1101-
19 Dec 20231.11501.11501.11501.11501.1101-
18 Dec 20231.11501.11501.11501.11501.1101968
17 Dec 20231.11001.11001.11001.11001.1051-
14 Dec 20231.11001.11001.11001.11001.1051-
13 Dec 20231.11001.11001.11001.11001.1051-
12 Dec 20231.11001.11001.11001.11001.1051-
11 Dec 20231.11001.11001.11001.11001.1051-
10 Dec 20231.11001.11001.11001.11001.1051-
07 Dec 20231.11001.11001.11001.11001.1051-
06 Dec 20231.11001.11001.11001.11001.1051-
05 Dec 20231.12501.12501.11001.11001.105114,270
04 Dec 20231.12501.12501.12501.12501.1200-
03 Dec 20231.12501.12501.12501.12501.1200-
30 Nov 20231.12501.12501.12501.12501.120036,328
29 Nov 20231.13501.13501.12501.12501.120050,013
28 Nov 20231.13501.13501.13001.13001.125050,724
27 Nov 20231.14001.14001.14001.14001.1350-
26 Nov 20231.14001.14001.14001.14001.1350600
23 Nov 20231.13501.13501.13501.13501.1300-
22 Nov 20231.13501.13501.13501.13501.1300-
21 Nov 20231.13501.13501.13501.13501.1300-
20 Nov 20231.13501.13501.13501.13501.1300-
19 Nov 20231.13501.13501.13501.13501.1300-
16 Nov 20231.13501.13501.13501.13501.1300241
15 Nov 20231.13001.13001.13001.13001.12502,859
14 Nov 20231.13001.13001.13001.13001.1250-
13 Nov 20231.13001.13001.13001.13001.125010,000
12 Nov 20231.13001.13001.13001.13001.1250394
09 Nov 20231.13001.13001.13001.13001.125026,470
08 Nov 20231.13001.13001.13001.13001.1250-
07 Nov 20231.13001.13001.13001.13001.1250-
06 Nov 20231.13001.13001.13001.13001.1250-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...