KAT.AX - Katana Capital Limited

ASX - ASX Delayed price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 20231.09001.09001.09001.09001.0900-
29 May 20231.10001.10001.09001.09001.09001,083
26 May 20231.11501.11501.09001.09001.0900162
25 May 20231.10001.10001.10001.10001.1000-
24 May 20231.10001.10001.10001.10001.1000-
23 May 20231.09001.10001.09001.10001.100064,036
22 May 20231.09001.09001.09001.09001.0900-
19 May 20231.09001.09001.09001.09001.090022,000
18 May 20231.09001.10001.09001.09001.09001,827
17 May 20231.10001.10001.10001.10001.1000633
16 May 20231.09001.09001.09001.09001.0900-
15 May 20231.09001.09001.09001.09001.0900344
12 May 20231.10001.10001.10001.10001.10004,000
11 May 20231.10001.10001.10001.10001.1000-
10 May 20231.10001.10001.10001.10001.10001
09 May 20231.09001.09001.09001.09001.0900-
08 May 20231.09001.09001.09001.09001.0900-
05 May 20231.11001.11001.09001.09001.090020,721
04 May 20231.11001.11001.11001.11001.1100339
03 May 20231.11001.12001.11001.11001.110022,302
02 May 20231.10001.10001.10001.10001.100010,000
01 May 20231.10001.10001.10001.10001.1000975
28 Apr 20231.12001.12001.12001.12001.120023,429
27 Apr 20231.11001.11001.11001.11001.11007,250
26 Apr 20231.11001.11001.10001.10001.1000445
24 Apr 20231.10001.10001.10001.10001.10008,000
21 Apr 20231.10001.10001.10001.10001.10005,000
20 Apr 20231.09501.10001.09001.09001.090013,923
19 Apr 20231.10001.10001.10001.10001.10001,819
18 Apr 20231.10001.10001.10001.10001.10001,149
18 Apr 20230.005 Dividend
17 Apr 20231.10001.10001.10001.10001.0950-
14 Apr 20231.11001.11001.10001.10001.09508,617
13 Apr 20231.10001.10001.10001.10001.09503,006
12 Apr 20231.11001.11001.11001.11001.10501
11 Apr 20231.11001.11001.11001.11001.1050-
06 Apr 20231.11001.11001.11001.11001.1050-
05 Apr 20231.11001.11001.11001.11001.10501
04 Apr 20231.11001.11001.11001.11001.1050-
03 Apr 20231.11001.11001.11001.11001.1050548
31 Mar 20231.09001.09001.09001.09001.0850-
30 Mar 20231.09001.09001.09001.09001.0850130
29 Mar 20231.09001.09001.09001.09001.085011,500
28 Mar 20231.11001.11001.11001.11001.1050-
27 Mar 20231.11001.11001.11001.11001.105018
24 Mar 20231.11001.11001.11001.11001.1050-
23 Mar 20231.09001.11001.09001.11001.105022,060
22 Mar 20231.09001.09001.09001.09001.085015,000
21 Mar 20231.09001.09001.09001.09001.0850-
20 Mar 20231.10001.10001.09001.09001.085051,901
17 Mar 20231.11001.11001.11001.11001.105043,251
16 Mar 20231.10001.10001.10001.10001.09502,348
15 Mar 20231.11001.11001.11001.11001.105035,675
14 Mar 20231.13001.13001.13001.13001.1249-
13 Mar 20231.13001.13001.13001.13001.1249-
10 Mar 20231.13001.13001.13001.13001.1249-
09 Mar 20231.13001.13001.13001.13001.1249619
08 Mar 20231.13001.13001.13001.13001.1249-
07 Mar 20231.13001.13001.13001.13001.1249-
06 Mar 20231.13001.13001.13001.13001.12494,463
03 Mar 20231.13001.13001.13001.13001.1249-
02 Mar 20231.12001.13001.12001.13001.124917,706
01 Mar 20231.11001.11001.11001.11001.1050-
28 Feb 20231.11001.11001.11001.11001.105098
27 Feb 20231.12001.12001.12001.12001.11492,298
24 Feb 20231.13001.13001.13001.13001.124919,310
23 Feb 20231.13001.13001.13001.13001.1249-
22 Feb 20231.13001.13001.13001.13001.1249-
21 Feb 20231.13001.13001.13001.13001.1249-
20 Feb 20231.13001.13001.13001.13001.1249-
17 Feb 20231.13001.13001.13001.13001.1249-
16 Feb 20231.13001.13001.13001.13001.12492,138
15 Feb 20231.13001.13001.13001.13001.12498,849
14 Feb 20231.12001.12001.12001.12001.11495,002
13 Feb 20231.11001.11001.11001.11001.1050-
10 Feb 20231.11001.11001.11001.11001.105010,000
09 Feb 20231.11001.11001.11001.11001.1050-
08 Feb 20231.13001.13001.11001.11001.105020,994
07 Feb 20231.13001.13001.13001.13001.1249-
06 Feb 20231.13001.13001.13001.13001.1249-
03 Feb 20231.13001.13001.13001.13001.1249-
02 Feb 20231.12001.13001.12001.13001.124951,000
01 Feb 20231.11001.11001.11001.11001.10507,882
31 Jan 20231.12001.12001.12001.12001.114918,347
30 Jan 20231.12001.12001.12001.12001.114922,000
27 Jan 20231.12001.12001.12001.12001.114920,126
25 Jan 20231.12001.12001.12001.12001.1149-
24 Jan 20231.12001.12001.12001.12001.114910,000
23 Jan 20231.11001.12001.11001.12001.11494,950
20 Jan 20231.12001.12001.12001.12001.114950,000
19 Jan 20231.12001.12001.12001.12001.1149-
18 Jan 20231.12001.12001.12001.12001.1149436
17 Jan 20231.12001.12001.12001.12001.114924,771
16 Jan 20230.005 Dividend
16 Jan 20231.12001.12001.12001.12001.10996,891
13 Jan 20231.10001.10001.10001.10001.0901-
12 Jan 20231.10001.10001.10001.10001.0901-
11 Jan 20231.10001.10001.10001.10001.0901-
10 Jan 20231.10501.10501.10001.10001.09015,232
09 Jan 20231.12001.12001.12001.12001.1099-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...