Australia markets closed

Katana Capital Limited (KAT.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
1.12000.0000 (0.00%)
At close: 03:50PM AEDT
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20231.12001.12001.12001.12001.120020,126
27 Jan 20231.12001.12001.12001.12001.120020,126
25 Jan 20231.12001.12001.12001.12001.1200-
24 Jan 20231.12001.12001.12001.12001.120010,000
23 Jan 20231.11001.12001.11001.12001.12004,950
20 Jan 20231.12001.12001.12001.12001.120050,000
19 Jan 20231.12001.12001.12001.12001.1200-
18 Jan 20231.12001.12001.12001.12001.1200436
17 Jan 20231.12001.12001.12001.12001.120024,771
17 Jan 20230.005 Dividend
16 Jan 20231.12001.12001.12001.12001.11506,891
13 Jan 20231.10001.10001.10001.10001.0951-
12 Jan 20231.10001.10001.10001.10001.0951-
11 Jan 20231.10001.10001.10001.10001.0951-
10 Jan 20231.10501.10501.10001.10001.09515,232
09 Jan 20231.12001.12001.12001.12001.1150-
06 Jan 20231.12001.12001.12001.12001.1150-
05 Jan 20231.12001.12001.12001.12001.115017,365
04 Jan 20231.09501.09501.09501.09501.0901-
03 Jan 20231.09501.09501.09501.09501.0901-
30 Dec 20221.09501.09501.09501.09501.0901-
29 Dec 20221.09501.09501.09501.09501.0901223
28 Dec 20221.09001.09001.09001.09001.0851-
23 Dec 20221.09001.09001.09001.09001.0851-
22 Dec 20221.09001.09001.09001.09001.0851-
21 Dec 20221.09001.09001.09001.09001.0851-
20 Dec 20221.09001.09001.09001.09001.0851-
19 Dec 20221.09001.09001.09001.09001.085118
16 Dec 20221.10001.10001.10001.10001.0951-
15 Dec 20221.10001.10001.10001.10001.0951-
14 Dec 20221.10001.10001.10001.10001.09512,214
13 Dec 20221.10001.10001.10001.10001.0951-
12 Dec 20221.10001.10001.10001.10001.0951590
09 Dec 20221.09501.10001.09501.10001.09511,614
08 Dec 20221.09001.09001.08501.08501.08029,080
07 Dec 20221.10001.10001.10001.10001.0951-
06 Dec 20221.10001.10001.10001.10001.0951-
05 Dec 20221.10001.10001.10001.10001.09515,000
02 Dec 20221.10001.10001.10001.10001.0951-
01 Dec 20221.09501.10001.09501.10001.095113,002
30 Nov 20221.10001.10001.10001.10001.09514,751
29 Nov 20221.10001.10001.10001.10001.09519,249
28 Nov 20221.08001.08001.08001.08001.0752230
25 Nov 20221.11501.11501.08001.08001.0752616
24 Nov 20221.08001.08001.08001.08001.0752412
23 Nov 20221.07001.07001.07001.07001.0652-
22 Nov 20221.07001.07001.07001.07001.0652657
21 Nov 20221.07001.07001.07001.07001.0652-
18 Nov 20221.07001.07001.07001.07001.0652-
17 Nov 20221.07501.07501.07001.07001.06523,473
16 Nov 20221.08001.08001.08001.08001.0752-
15 Nov 20221.08001.08001.08001.08001.075245,823
14 Nov 20221.08001.08001.08001.08001.075210,000
11 Nov 20221.05001.05001.05001.05001.0453-
10 Nov 20221.05001.05001.05001.05001.04536,013
09 Nov 20221.05501.05501.05501.05501.0503-
08 Nov 20221.08001.08001.05501.05501.05032,368
07 Nov 20221.08001.08001.08001.08001.0752-
04 Nov 20221.08001.08001.08001.08001.0752-
03 Nov 20221.08001.08001.08001.08001.0752-
02 Nov 20221.08001.08001.08001.08001.0752-
01 Nov 20221.08001.08001.08001.08001.0752-
31 Oct 20221.08001.08001.08001.08001.0752-
28 Oct 20221.08001.08001.08001.08001.0752-
27 Oct 20221.08001.08001.08001.08001.0752-
26 Oct 20221.08001.08001.08001.08001.0752-
25 Oct 20221.08001.08001.08001.08001.0752-
24 Oct 20221.08001.08001.08001.08001.0752-
21 Oct 20221.08001.08001.08001.08001.07526,000
20 Oct 20221.08001.08001.08001.08001.075210,000
19 Oct 20221.08001.08001.08001.08001.075211,628
18 Oct 20221.08001.08001.08001.08001.075210,000
17 Oct 20221.06501.07001.06501.07001.065231,179
14 Oct 20221.06501.07001.04001.04001.035413,235
13 Oct 20221.08001.08001.08001.08001.0752-
13 Oct 20220.005 Dividend
12 Oct 20221.08001.08001.08001.08001.0702-
11 Oct 20221.08001.08001.08001.08001.0702-
10 Oct 20221.08001.08001.08001.08001.0702-
07 Oct 20221.08001.08001.08001.08001.0702-
06 Oct 20221.08001.08001.08001.08001.070275,290
05 Oct 20221.08001.08001.06751.08001.07026,400
04 Oct 20221.08001.08001.08001.08001.0702-
03 Oct 20221.08001.08001.08001.08001.07024,545
30 Sept 20221.08001.08001.08001.08001.0702-
29 Sept 20221.08001.08001.08001.08001.0702100
28 Sept 20221.08001.08001.08001.08001.0702-
27 Sept 20221.06001.08001.06001.08001.070249,098
26 Sept 20221.05001.05001.05001.05001.040519,115
23 Sept 20221.08001.08001.08001.08001.070212,001
21 Sept 20221.05001.05001.05001.05001.0405-
20 Sept 20221.05001.05001.05001.05001.040511,824
19 Sept 20221.05501.05501.05501.05501.0454-
16 Sept 20221.05501.05501.05501.05501.0454-
15 Sept 20221.05501.05501.05501.05501.0454-
14 Sept 20221.06001.06001.05501.05501.045410,463
13 Sept 20221.06001.06001.06001.06001.0504155
12 Sept 20221.08001.08001.08001.08001.07026,009
09 Sept 20221.08001.08001.08001.08001.0702-
08 Sept 20221.08001.08001.08001.08001.070212
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...