Australia markets closed

KraneShares Electric Vehicles and Future Mobility Index ETF (KARS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.26-0.03 (-0.15%)
At close: 03:57PM EDT
21.10 -0.15 (-0.71%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KARS240816C000200002024-04-01 9:52AM EDT20.003.401.552.750.00--352.54%
KARS240816C000210002024-04-26 10:42AM EDT21.000.800.001.500.00-1133.94%
KARS240816C000220002024-02-29 10:40AM EDT22.001.501.201.850.00--153.56%
KARS240816C000230002024-04-15 3:45PM EDT23.000.500.351.000.00-2641.21%
KARS240816C000240002024-03-01 2:15PM EDT24.000.800.400.900.00-1346.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KARS240816P000190002024-02-26 10:30AM EDT19.000.400.000.500.00-1135.01%
KARS240816P000200002024-05-14 10:31AM EDT20.000.160.200.650.00-15229.98%
KARS240816P000210002024-04-25 9:37AM EDT21.001.200.451.050.00-11529.30%
KARS240816P000250002024-03-04 3:00PM EDT25.002.802.353.400.00-550.00%