Australia Markets open in 55 mins

KraneShares Electric Vehicles and Future Mobility Index ETF (KARS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
38.75-0.48 (-1.22%)
At close: 04:00PM EDT
38.00 -0.75 (-1.94%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KARS220819C000350002022-07-12 12:19PM EDT35.001.482.454.800.00--1186.91%
KARS220819C000363702022-08-09 12:54PM EDT36.371.451.904.300.00-112121.09%
KARS220819C000373702022-08-01 9:30AM EDT37.371.001.002.950.00--1683.98%
KARS220819C000383702022-07-26 11:09AM EDT38.370.300.401.600.00--1057.03%
KARS220819C000400002021-12-22 10:45AM EDT40.0010.500.000.000.00--012.50%
KARS220819C000403702022-07-14 2:49PM EDT40.370.200.001.900.00--0114.26%
KARS220819C000463702022-01-03 1:00AM EDT46.374.373.604.300.00--1467.29%
KARS220819C000473702022-01-03 1:00AM EDT47.375.203.103.800.00--2449.12%
KARS220819C000490002021-12-22 12:13PM EDT49.004.370.000.000.00--050.00%
KARS220819C000500002021-12-16 12:04PM EDT50.005.200.000.000.00--050.00%
KARS220819C000513702022-08-04 11:23AM EDT51.370.090.001.000.00--3247.85%
KARS220819C000523702022-07-28 3:38PM EDT52.370.050.001.000.00--1259.38%
KARS220819C000553702022-07-28 2:22PM EDT55.370.180.001.000.00-410291.80%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KARS220819P000353702022-07-08 3:51PM EDT35.370.650.001.850.00--15165.63%
KARS220819P000363702022-08-02 3:22PM EDT36.370.350.001.000.00-1414101.17%
KARS220819P000393702022-08-11 1:02PM EDT39.370.700.002.00+0.70-550118.36%
KARS220819P000423702022-08-02 12:40PM EDT42.374.402.604.200.00-11126.56%
KARS220819P000463702022-01-03 1:00AM EDT46.373.743.304.200.00--10.00%
KARS220819P000483702022-01-03 1:00AM EDT48.374.744.505.200.00--10.00%