Australia markets closed

OPENLANE, Inc. (KAR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.48-0.08 (-0.46%)
At close: 04:00PM EDT
17.11 -0.37 (-2.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR240419C000125002023-11-02 9:33AM EDT2024-04-193.002.704.100.00-370.00%
KAR240719C000125002024-02-29 12:39PM EDT2024-07-193.154.706.100.00-153565.23%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR240419P000125002024-02-27 1:43PM EDT2024-04-190.050.000.750.00-10235.16%
KAR240719P000125002024-02-26 1:21PM EDT2024-07-190.250.100.250.00-131350.00%