KAR - OPENLANE, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:12.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR230721C00012500 | 2023-05-18 12:02PM EDT | 2023-07-21 | 3.00 | 2.70 | 4.40 | 0.00 | - | 3 | 12 | 85.55% |
| KAR231020C00012500 | 2023-05-19 9:40AM EDT | 2023-10-20 | 3.70 | 3.10 | 4.40 | 0.00 | - | 5 | 2 | 59.33% |
| KAR240119C00012500 | 2023-05-19 9:40AM EDT | 2024-01-19 | 4.07 | 3.40 | 5.00 | 0.00 | - | 5 | 5 | 58.20% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR230721P00012500 | 2023-05-09 12:11PM EDT | 2023-07-21 | 0.30 | 0.05 | 0.45 | 0.00 | - | 2 | 225 | 53.32% |
| KAR231020P00012500 | 2023-03-23 3:22PM EDT | 2023-10-20 | 1.60 | 0.70 | 0.95 | 0.00 | - | 2 | 42 | 54.79% |
© 2023 Yahoo. All rights reserved.