Australia markets open in 4 hours 19 minutes

OPENLANE, Inc. (KAR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.73-0.28 (-1.68%)
As of 03:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR240621C000175002024-06-07 9:30AM EDT2024-06-210.660.000.750.00-19164.84%
KAR240719C000175002024-05-22 10:19AM EDT2024-07-190.530.100.350.00-118430.66%
KAR241018C000175002024-05-22 9:30AM EDT2024-10-181.580.001.950.00-55557.57%
KAR250117C000175002024-05-22 9:30AM EDT2025-01-171.780.002.450.00--553.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR240719P000175002024-05-21 2:09PM EDT2024-07-190.600.001.350.00-16528541.90%
KAR241018P000175002024-04-30 10:34AM EDT2024-10-181.350.002.200.00--5044.34%