Australia markets closed

OPENLANE, Inc. (KAR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.71+0.43 (+2.49%)
At close: 04:00PM EDT
17.71 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR240719C000125002024-05-08 10:04AM EDT12.505.434.206.100.00-65361.72%
KAR240719C000150002024-07-09 1:45PM EDT15.001.712.602.850.00-121967.19%
KAR240719C000175002024-07-12 9:35AM EDT17.500.200.200.45-0.33-62.26%5518437.11%
KAR240719C000200002024-05-14 1:25PM EDT20.000.140.000.100.00-39064.84%
KAR240719C000225002023-11-27 12:41PM EDT22.500.330.000.750.00--3183.20%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR240719P000125002024-02-26 1:21PM EDT12.500.250.100.250.00-1313207.42%
KAR240719P000150002024-05-23 3:47PM EDT15.000.150.000.150.00-215493.75%
KAR240719P000175002024-05-21 2:09PM EDT17.500.600.002.000.00-165285122.46%