OPENLANE, Inc. (KAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR241018C00010000 | 2024-09-18 2:01PM EDT | 10.00 | 6.55 | 5.60 | 7.10 | 0.00 | - | 5 | 5 | 192.97% |
| KAR241018C00012500 | 2024-06-04 3:32PM EDT | 12.50 | 4.92 | 4.10 | 6.80 | 0.00 | - | 9 | 8 | 289.65% |
| KAR241018C00015000 | 2024-09-18 2:01PM EDT | 15.00 | 1.65 | 0.00 | 2.35 | 0.00 | - | 5 | 7 | 137.50% |
| KAR241018C00017500 | 2024-09-30 1:16PM EDT | 17.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 47 | 57.03% |
| KAR241018C00022500 | 2024-09-25 3:45PM EDT | 22.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 4 | 18 | 144.14% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR241018P00010000 | 2024-04-16 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| KAR241018P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 0.20 | 0.00 | 1.10 | 0.00 | - | - | 1 | 151.76% |
| KAR241018P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 1 | 72.07% |
| KAR241018P00017500 | 2024-06-26 9:56AM EDT | 17.50 | 1.70 | 0.00 | 1.55 | 0.00 | - | 25 | 75 | 38.87% |
© 2024 Yahoo. All rights reserved.