Australia markets close in 1 hour

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.20+0.25 (+0.34%)
At close: 04:00PM EST
73.17 -0.03 (-0.04%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216C000825002022-11-29 10:49AM EST2022-12-160.050.000.800.00-1,28077959.67%
K230120C000825002022-11-29 12:49PM EST2023-01-200.150.000.800.00-424732.69%
K230317C000825002022-11-30 3:51PM EST2023-03-170.350.350.500.00-1046019.29%
K230616C000825002022-11-30 3:43PM EST2023-06-161.451.301.550.00-13321.28%
K240119C000825002022-11-30 10:31AM EST2024-01-193.303.403.800.00-519722.93%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216P000825002022-11-29 10:06AM EST2022-12-1610.508.609.400.00-64064034.77%
K230120P000825002022-08-29 12:15PM EST2023-01-209.5010.3010.500.00-1238.01%
K230317P000825002022-09-19 10:21AM EST2023-03-1712.0010.1010.700.00-243127.81%
K240119P000825002022-09-21 10:20AM EST2024-01-1911.9012.3014.300.00-1227.01%