Australia markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.80+0.29 (+0.40%)
At close: 01:00PM EST
72.50 -0.30 (-0.41%)
After hours: 01:46PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216C000800002022-11-25 10:19AM EST2022-12-160.030.000.05-0.02-40.00%1021.29%
K230120C000800002022-11-25 10:33AM EST2023-01-200.150.100.200.00-10017.43%
K230317C000800002022-11-22 3:12PM EST2023-03-170.630.600.750.00-8018.43%
K230616C000800002022-11-25 10:49AM EST2023-06-161.611.501.90+0.01+0.62%1020.44%
K240119C000800002022-11-22 11:33AM EST2024-01-194.304.104.400.00-29022.86%
K250117C000800002022-11-23 9:57AM EST2025-01-175.324.509.300.00-1028.36%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216P000800002022-11-11 12:42PM EST2022-12-1612.107.608.000.00-1043.65%
K230120P000800002022-10-28 11:26AM EST2023-01-205.007.607.900.00-2025.44%
K230317P000800002022-10-28 12:43PM EST2023-03-176.207.908.200.00-2020.63%
K230616P000800002022-11-07 3:12PM EST2023-06-1610.668.509.200.00-1020.98%
K240119P000800002022-10-28 10:03AM EST2024-01-199.0010.0010.800.00-2020.21%