Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K240119C00080000 | 2022-08-08 12:25PM EDT | 2024-01-19 | 5.52 | 5.40 | 6.20 | 0.00 | - | 1 | 283 | 47.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K240119P00080000 | 2021-11-10 7:54AM EDT | 2024-01-19 | 21.95 | 19.50 | 23.50 | 0.00 | - | 1 | 1 | 56.93% |