Australia Markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.62+0.23 (+0.31%)
At close: 04:00PM EDT
75.25 -0.37 (-0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220819C000800002022-08-11 2:34PM EDT2022-08-190.050.050.10-0.01-16.67%5714,87930.37%
K220916C000800002022-08-11 1:39PM EDT2022-09-160.400.300.45+0.05+14.29%692,89419.87%
K221216C000800002022-08-11 2:33PM EDT2022-12-162.041.952.10+0.24+13.33%11,16521.51%
K230120C000800002022-08-11 10:29AM EDT2023-01-202.502.352.50+0.10+4.17%371,24121.15%
K230317C000800002022-08-10 3:53PM EDT2023-03-172.853.003.20-0.14-4.68%6021421.35%
K240119C000800002022-08-08 12:25PM EDT2024-01-195.525.406.200.00-128322.12%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220819P000800002022-08-11 10:06AM EDT2022-08-193.904.004.30-1.54-28.31%1220.00%
K220916P000800002022-07-28 3:15PM EDT2022-09-167.404.805.000.00--1422.51%
K221216P000800002022-08-10 10:41AM EDT2022-12-166.606.306.60-0.50-7.04%51222.25%
K230120P000800002022-08-05 2:26PM EDT2023-01-207.606.606.800.00-45220.74%
K230317P000800002022-08-11 11:36AM EDT2023-03-177.107.107.40-1.10-13.41%635020.57%
K240119P000800002021-11-10 7:54AM EDT2024-01-1921.9519.5023.500.00-1152.59%