Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EST. Market open.
Strike:77.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231215C00077500 | 2023-09-15 8:34AM EST | 2023-12-15 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 69 | 180.96% |
| K240119C00077500 | 2023-09-28 1:48PM EST | 2024-01-19 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 734 | 63.87% |
| K240315C00077500 | 2023-09-21 12:37PM EST | 2024-03-15 | 0.05 | 0.05 | 1.00 | 0.00 | - | 1 | 5 | 57.13% |
| K250117C00077500 | 2023-09-26 2:27PM EST | 2025-01-17 | 1.15 | 1.10 | 1.20 | 0.00 | - | 7 | 61 | 29.70% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240119P00077500 | 2023-09-13 1:12PM EST | 2024-01-19 | 18.50 | 17.10 | 19.60 | 0.00 | - | 93 | 102 | 0.00% |
| K240315P00077500 | 2023-08-24 10:41AM EST | 2024-03-15 | 17.10 | 15.90 | 18.60 | 0.00 | - | 1 | 22 | 0.00% |
| K250117P00077500 | 2023-09-28 1:06PM EST | 2025-01-17 | 18.60 | 17.60 | 18.20 | 0.00 | - | 6 | 145 | 0.00% |
© 2023 Yahoo. All rights reserved.