Australia markets closed

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.06+0.15 (+0.20%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220819C000775002022-08-19 10:51AM EDT2022-08-190.030.000.050.00-201,35327.54%
K220916C000775002022-08-19 11:09AM EDT2022-09-160.700.600.70+0.10+16.67%2021,31314.99%
K221021C000775002022-08-19 11:14AM EDT2022-10-211.481.401.60+0.03+2.07%12-17.52%
K221216C000775002022-08-18 2:12PM EDT2022-12-162.452.652.800.00-959319.78%
K230120C000775002022-08-18 2:54PM EDT2023-01-203.003.103.300.00-31,35919.93%
K230317C000775002022-08-16 9:37AM EDT2023-03-173.623.904.100.00-22520.56%
K240119C000775002022-08-18 2:54PM EDT2024-01-196.806.908.000.00-142923.89%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220819P000775002022-08-18 9:46AM EDT2022-08-191.921.401.600.00-11539.84%
K220916P000775002022-08-19 10:03AM EDT2022-09-162.352.552.70-0.75-24.19%11821.95%
K221216P000775002022-08-18 1:02PM EDT2022-12-165.004.404.700.00-21922.45%
K230120P000775002022-08-03 10:49AM EDT2023-01-206.374.805.000.00-3221.28%
K230317P000775002022-08-08 3:27PM EDT2023-03-176.705.505.700.00-415021.28%
K240119P000775002022-08-17 3:16PM EDT2024-01-198.107.808.100.00-43720.21%