Australia markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.72-0.08 (-0.11%)
At close: 04:00PM EST
72.78 +0.06 (+0.08%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216C000775002022-11-25 12:25PM EST2022-12-160.090.000.000.00-2606.25%
K230120C000775002022-11-28 1:08PM EST2023-01-200.400.000.000.00-803.13%
K230317C000775002022-11-28 3:13PM EST2023-03-171.200.000.00+0.06+5.26%103.13%
K230616C000775002022-11-23 3:08PM EST2023-06-162.350.000.000.00-301.56%
K240119C000775002022-11-28 9:49AM EST2024-01-195.350.000.00+0.33+6.57%1001.56%
K250117C000775002022-11-04 1:52PM EST2025-01-177.230.000.000.00-800.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216P000775002022-11-15 10:46AM EST2022-12-169.200.000.000.00-100.00%
K230120P000775002022-10-17 8:43AM EST2023-01-206.657.808.300.00-232549.02%
K230317P000775002022-11-25 12:30PM EST2023-03-176.100.000.000.00-4200.00%
K240119P000775002022-11-04 11:20AM EST2024-01-1910.900.000.000.00-100.00%