Australia markets closed

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.71-0.45 (-0.82%)
As of 03:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231215C000775002023-09-15 8:34AM EST2023-12-150.100.001.350.00-169180.96%
K240119C000775002023-09-28 1:48PM EST2024-01-190.200.000.550.00-273463.87%
K240315C000775002023-09-21 12:37PM EST2024-03-150.050.051.000.00-1557.13%
K250117C000775002023-09-26 2:27PM EST2025-01-171.151.101.200.00-76129.70%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240119P000775002023-09-13 1:12PM EST2024-01-1918.5017.1019.600.00-931020.00%
K240315P000775002023-08-24 10:41AM EST2024-03-1517.1015.9018.600.00-1220.00%
K250117P000775002023-09-28 1:06PM EST2025-01-1718.6017.6018.200.00-61450.00%