Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:77.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221216C00077500 | 2022-11-25 12:25PM EST | 2022-12-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| K230120C00077500 | 2022-11-28 1:08PM EST | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| K230317C00077500 | 2022-11-28 3:13PM EST | 2023-03-17 | 1.20 | 0.00 | 0.00 | +0.06 | +5.26% | 1 | 0 | 3.13% |
| K230616C00077500 | 2022-11-23 3:08PM EST | 2023-06-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| K240119C00077500 | 2022-11-28 9:49AM EST | 2024-01-19 | 5.35 | 0.00 | 0.00 | +0.33 | +6.57% | 10 | 0 | 1.56% |
| K250117C00077500 | 2022-11-04 1:52PM EST | 2025-01-17 | 7.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221216P00077500 | 2022-11-15 10:46AM EST | 2022-12-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K230120P00077500 | 2022-10-17 8:43AM EST | 2023-01-20 | 6.65 | 7.80 | 8.30 | 0.00 | - | 23 | 25 | 49.02% |
| K230317P00077500 | 2022-11-25 12:30PM EST | 2023-03-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| K240119P00077500 | 2022-11-04 11:20AM EST | 2024-01-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
