Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:77.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K220819C00077500 | 2022-08-19 10:51AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,353 | 27.54% |
| K220916C00077500 | 2022-08-19 11:09AM EDT | 2022-09-16 | 0.70 | 0.60 | 0.70 | +0.10 | +16.67% | 202 | 1,313 | 14.99% |
| K221021C00077500 | 2022-08-19 11:14AM EDT | 2022-10-21 | 1.48 | 1.40 | 1.60 | +0.03 | +2.07% | 12 | - | 17.52% |
| K221216C00077500 | 2022-08-18 2:12PM EDT | 2022-12-16 | 2.45 | 2.65 | 2.80 | 0.00 | - | 9 | 593 | 19.78% |
| K230120C00077500 | 2022-08-18 2:54PM EDT | 2023-01-20 | 3.00 | 3.10 | 3.30 | 0.00 | - | 3 | 1,359 | 19.93% |
| K230317C00077500 | 2022-08-16 9:37AM EDT | 2023-03-17 | 3.62 | 3.90 | 4.10 | 0.00 | - | 2 | 25 | 20.56% |
| K240119C00077500 | 2022-08-18 2:54PM EDT | 2024-01-19 | 6.80 | 6.90 | 8.00 | 0.00 | - | 1 | 429 | 23.89% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K220819P00077500 | 2022-08-18 9:46AM EDT | 2022-08-19 | 1.92 | 1.40 | 1.60 | 0.00 | - | 1 | 15 | 39.84% |
| K220916P00077500 | 2022-08-19 10:03AM EDT | 2022-09-16 | 2.35 | 2.55 | 2.70 | -0.75 | -24.19% | 1 | 18 | 21.95% |
| K221216P00077500 | 2022-08-18 1:02PM EDT | 2022-12-16 | 5.00 | 4.40 | 4.70 | 0.00 | - | 2 | 19 | 22.45% |
| K230120P00077500 | 2022-08-03 10:49AM EDT | 2023-01-20 | 6.37 | 4.80 | 5.00 | 0.00 | - | 3 | 2 | 21.28% |
| K230317P00077500 | 2022-08-08 3:27PM EDT | 2023-03-17 | 6.70 | 5.50 | 5.70 | 0.00 | - | 4 | 150 | 21.28% |
| K240119P00077500 | 2022-08-17 3:16PM EDT | 2024-01-19 | 8.10 | 7.80 | 8.10 | 0.00 | - | 4 | 37 | 20.21% |
© 2022 Yahoo. All rights reserved.
