K - Kellogg Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:72.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 6 | 1,407 | 2023-06-16 | 6.30 | 0.00 | - | 4 | 34 |
| 0.10 | +0.01 | +11.11% | 7 | 96 | 2023-07-21 | 5.30 | 0.00 | - | - | 4 |
| 0.75 | +0.10 | +15.38% | 3 | 634 | 2023-09-15 | 4.90 | 0.00 | - | 8 | 36 |
| 1.03 | 0.00 | - | 2 | 465 | 2023-12-15 | 4.10 | 0.00 | - | 2 | 2 |
| 1.55 | -0.45 | -22.50% | 89 | 2,135 | 2024-01-19 | 5.10 | 0.00 | - | 50 | 169 |
| 4.50 | 0.00 | - | 1 | 66 | 2025-01-17 | 8.40 | 0.00 | - | 20 | 29 |
© 2023 Yahoo. All rights reserved.