Australia markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.62+0.23 (+0.31%)
At close: 04:00PM EDT
75.25 -0.37 (-0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220819C000725002022-08-12 3:50PM EDT2022-08-193.183.103.40+0.08+2.58%191,41733.69%
K220916C000725002022-08-12 3:58PM EDT2022-09-163.683.503.80-0.64-14.81%181,82820.31%
K221216C000725002022-08-12 2:23PM EDT2022-12-165.105.305.60-0.58-10.21%553222.22%
K230120C000725002022-08-11 3:54PM EDT2023-01-205.845.806.000.00-32,20921.79%
K230317C000725002022-08-10 2:53PM EDT2023-03-176.406.406.700.00-1116521.95%
K240119C000725002022-08-10 10:45AM EDT2024-01-199.509.309.600.00-10331222.49%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K220819P000725002022-08-12 3:55PM EDT2022-08-190.070.050.15-0.07-50.00%780927.64%
K220916P000725002022-08-12 3:29PM EDT2022-09-160.750.750.80-0.15-16.67%1892821.97%
K221216P000725002022-08-12 12:25PM EDT2022-12-162.732.502.65-0.02-0.73%313523.27%
K230120P000725002022-08-11 10:42AM EDT2023-01-202.862.853.000.00-225722.45%
K230317P000725002022-08-11 3:59PM EDT2023-03-173.803.403.700.00-729322.52%
K240119P000725002022-07-29 11:07AM EDT2024-01-196.925.706.100.00-11621.42%