Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:72.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221216C00072500 | 2022-11-25 11:34AM EST | 2022-12-16 | 1.05 | 1.10 | 1.20 | 0.00 | - | 14 | 0 | 14.99% |
| K230120C00072500 | 2022-11-25 12:54PM EST | 2023-01-20 | 2.13 | 2.05 | 2.25 | +0.13 | +6.50% | 2 | 0 | 18.47% |
| K230317C00072500 | 2022-11-25 12:43PM EST | 2023-03-17 | 3.30 | 3.20 | 3.50 | +0.26 | +8.55% | 208 | 0 | 20.86% |
| K230616C00072500 | 2022-11-17 10:23AM EST | 2023-06-16 | 4.00 | 4.60 | 5.00 | 0.00 | - | 16 | 0 | 22.45% |
| K240119C00072500 | 2022-11-22 10:51AM EST | 2024-01-19 | 7.60 | 7.00 | 7.70 | 0.00 | - | 10 | 0 | 24.34% |
| K250117C00072500 | 2022-11-23 9:30AM EST | 2025-01-17 | 10.20 | 7.50 | 12.50 | 0.00 | - | 2 | 0 | 29.28% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221216P00072500 | 2022-11-25 12:49PM EST | 2022-12-16 | 1.30 | 1.25 | 1.40 | -0.25 | -16.13% | 12 | 0 | 22.24% |
| K230120P00072500 | 2022-11-23 12:19PM EST | 2023-01-20 | 2.60 | 1.95 | 2.10 | 0.00 | - | 1 | 0 | 19.80% |
| K230317P00072500 | 2022-11-18 12:11PM EST | 2023-03-17 | 4.90 | 3.00 | 3.30 | 0.00 | - | 1 | 0 | 21.50% |
| K230616P00072500 | 2022-11-16 2:58PM EST | 2023-06-16 | 6.10 | 4.00 | 4.70 | 0.00 | - | 3 | 0 | 22.47% |
| K240119P00072500 | 2022-11-22 10:07AM EST | 2024-01-19 | 6.40 | 6.00 | 6.50 | 0.00 | - | 1 | 0 | 21.45% |
© 2022 Yahoo. All rights reserved.
