Australia markets close in 5 hours 16 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.60+0.11 (+0.17%)
At close: 04:00PM EDT
65.50 +0.90 (+1.39%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230421C000725002023-03-22 9:45AM EDT2023-04-210.050.000.100.00-1321524.41%
K230519C000725002023-03-22 11:43AM EDT2023-05-190.180.000.200.00-23420.51%
K230616C000725002023-03-23 12:26PM EDT2023-06-160.250.200.40-0.07-21.87%566420.26%
K230915C000725002023-03-23 3:01PM EDT2023-09-151.000.701.20-0.09-8.26%1016420.81%
K240119C000725002023-03-21 3:40PM EDT2024-01-192.051.452.550.00-696322.71%
K250117C000725002023-03-23 12:13PM EDT2025-01-174.402.956.00-1.80-29.03%12625.65%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230421P000725002023-03-07 1:40PM EDT2023-04-218.106.409.200.00-1052.32%
K230616P000725002023-02-28 4:55PM EDT2023-06-166.857.708.800.00-34026.66%
K230915P000725002023-02-22 2:01PM EDT2023-09-155.647.009.900.00-1626.26%
K240119P000725002023-02-09 2:57PM EDT2024-01-197.517.7010.900.00-811924.83%
K250117P000725002023-01-05 10:43AM EDT2025-01-178.408.609.700.00-202912.89%