Australia markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.80+0.29 (+0.40%)
At close: 01:00PM EST
72.50 -0.30 (-0.41%)
After hours: 01:46PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216C000725002022-11-25 11:34AM EST2022-12-161.051.101.200.00-14014.99%
K230120C000725002022-11-25 12:54PM EST2023-01-202.132.052.25+0.13+6.50%2018.47%
K230317C000725002022-11-25 12:43PM EST2023-03-173.303.203.50+0.26+8.55%208020.86%
K230616C000725002022-11-17 10:23AM EST2023-06-164.004.605.000.00-16022.45%
K240119C000725002022-11-22 10:51AM EST2024-01-197.607.007.700.00-10024.34%
K250117C000725002022-11-23 9:30AM EST2025-01-1710.207.5012.500.00-2029.28%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216P000725002022-11-25 12:49PM EST2022-12-161.301.251.40-0.25-16.13%12022.24%
K230120P000725002022-11-23 12:19PM EST2023-01-202.601.952.100.00-1019.80%
K230317P000725002022-11-18 12:11PM EST2023-03-174.903.003.300.00-1021.50%
K230616P000725002022-11-16 2:58PM EST2023-06-166.104.004.700.00-3022.47%
K240119P000725002022-11-22 10:07AM EST2024-01-196.406.006.500.00-1021.45%