Australia markets open in 6 hours 56 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.68-0.53 (-0.88%)
As of 01:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231215C000725002023-09-14 10:42AM EDT2023-12-150.100.000.150.00-175424.56%
K240119C000725002023-09-21 12:48PM EDT2024-01-190.200.050.350.00-36,27224.81%
K240315C000725002023-09-19 10:28AM EDT2024-03-150.300.250.400.00-204221.12%
K250117C000725002023-09-20 9:35AM EDT2025-01-172.101.952.150.00-17022.25%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231215P000725002023-09-01 11:57AM EDT2023-12-1512.6112.5012.800.00-100.00%
K240119P000725002023-09-05 11:20AM EDT2024-01-1912.6412.6012.900.00-51618.41%
K240315P000725002023-08-21 11:05AM EDT2024-03-1511.9011.6011.800.00-100.00%
K250117P000725002023-09-25 12:40PM EDT2025-01-1713.2013.0013.40+0.50+3.94%16214.06%