Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230421C00072500 | 2023-03-22 9:45AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 215 | 24.41% |
| K230519C00072500 | 2023-03-22 11:43AM EDT | 2023-05-19 | 0.18 | 0.00 | 0.20 | 0.00 | - | 2 | 34 | 20.51% |
| K230616C00072500 | 2023-03-23 12:26PM EDT | 2023-06-16 | 0.25 | 0.20 | 0.40 | -0.07 | -21.87% | 5 | 664 | 20.26% |
| K230915C00072500 | 2023-03-23 3:01PM EDT | 2023-09-15 | 1.00 | 0.70 | 1.20 | -0.09 | -8.26% | 10 | 164 | 20.81% |
| K240119C00072500 | 2023-03-21 3:40PM EDT | 2024-01-19 | 2.05 | 1.45 | 2.55 | 0.00 | - | 6 | 963 | 22.71% |
| K250117C00072500 | 2023-03-23 12:13PM EDT | 2025-01-17 | 4.40 | 2.95 | 6.00 | -1.80 | -29.03% | 1 | 26 | 25.65% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230421P00072500 | 2023-03-07 1:40PM EDT | 2023-04-21 | 8.10 | 6.40 | 9.20 | 0.00 | - | 1 | 0 | 52.32% |
| K230616P00072500 | 2023-02-28 4:55PM EDT | 2023-06-16 | 6.85 | 7.70 | 8.80 | 0.00 | - | 3 | 40 | 26.66% |
| K230915P00072500 | 2023-02-22 2:01PM EDT | 2023-09-15 | 5.64 | 7.00 | 9.90 | 0.00 | - | 1 | 6 | 26.26% |
| K240119P00072500 | 2023-02-09 2:57PM EDT | 2024-01-19 | 7.51 | 7.70 | 10.90 | 0.00 | - | 8 | 119 | 24.83% |
| K250117P00072500 | 2023-01-05 10:43AM EDT | 2025-01-17 | 8.40 | 8.60 | 9.70 | 0.00 | - | 20 | 29 | 12.89% |
© 2023 Yahoo. All rights reserved.
