Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K220819C00072500 | 2022-08-12 3:50PM EDT | 2022-08-19 | 3.18 | 3.10 | 3.40 | +0.08 | +2.58% | 19 | 1,417 | 33.69% |
| K220916C00072500 | 2022-08-12 3:58PM EDT | 2022-09-16 | 3.68 | 3.50 | 3.80 | -0.64 | -14.81% | 18 | 1,828 | 20.31% |
| K221216C00072500 | 2022-08-12 2:23PM EDT | 2022-12-16 | 5.10 | 5.30 | 5.60 | -0.58 | -10.21% | 5 | 532 | 22.22% |
| K230120C00072500 | 2022-08-11 3:54PM EDT | 2023-01-20 | 5.84 | 5.80 | 6.00 | 0.00 | - | 3 | 2,209 | 21.79% |
| K230317C00072500 | 2022-08-10 2:53PM EDT | 2023-03-17 | 6.40 | 6.40 | 6.70 | 0.00 | - | 11 | 165 | 21.95% |
| K240119C00072500 | 2022-08-10 10:45AM EDT | 2024-01-19 | 9.50 | 9.30 | 9.60 | 0.00 | - | 103 | 312 | 22.49% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K220819P00072500 | 2022-08-12 3:55PM EDT | 2022-08-19 | 0.07 | 0.05 | 0.15 | -0.07 | -50.00% | 7 | 809 | 27.64% |
| K220916P00072500 | 2022-08-12 3:29PM EDT | 2022-09-16 | 0.75 | 0.75 | 0.80 | -0.15 | -16.67% | 18 | 928 | 21.97% |
| K221216P00072500 | 2022-08-12 12:25PM EDT | 2022-12-16 | 2.73 | 2.50 | 2.65 | -0.02 | -0.73% | 3 | 135 | 23.27% |
| K230120P00072500 | 2022-08-11 10:42AM EDT | 2023-01-20 | 2.86 | 2.85 | 3.00 | 0.00 | - | 2 | 257 | 22.45% |
| K230317P00072500 | 2022-08-11 3:59PM EDT | 2023-03-17 | 3.80 | 3.40 | 3.70 | 0.00 | - | 72 | 93 | 22.52% |
| K240119P00072500 | 2022-07-29 11:07AM EDT | 2024-01-19 | 6.92 | 5.70 | 6.10 | 0.00 | - | 1 | 16 | 21.42% |
© 2022 Yahoo. All rights reserved.
