Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:72.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231215C00072500 | 2023-09-14 10:42AM EDT | 2023-12-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 754 | 24.56% |
| K240119C00072500 | 2023-09-21 12:48PM EDT | 2024-01-19 | 0.20 | 0.05 | 0.35 | 0.00 | - | 3 | 6,272 | 24.81% |
| K240315C00072500 | 2023-09-19 10:28AM EDT | 2024-03-15 | 0.30 | 0.25 | 0.40 | 0.00 | - | 20 | 42 | 21.12% |
| K250117C00072500 | 2023-09-20 9:35AM EDT | 2025-01-17 | 2.10 | 1.95 | 2.15 | 0.00 | - | 1 | 70 | 22.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231215P00072500 | 2023-09-01 11:57AM EDT | 2023-12-15 | 12.61 | 12.50 | 12.80 | 0.00 | - | 1 | 0 | 0.00% |
| K240119P00072500 | 2023-09-05 11:20AM EDT | 2024-01-19 | 12.64 | 12.60 | 12.90 | 0.00 | - | 5 | 16 | 18.41% |
| K240315P00072500 | 2023-08-21 11:05AM EDT | 2024-03-15 | 11.90 | 11.60 | 11.80 | 0.00 | - | 1 | 0 | 0.00% |
| K250117P00072500 | 2023-09-25 12:40PM EDT | 2025-01-17 | 13.20 | 13.00 | 13.40 | +0.50 | +3.94% | 1 | 62 | 14.06% |
© 2023 Yahoo. All rights reserved.
